Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 227.00 | 0.00 | (0.00%) | 227.00 | 228.00 | 227.00 | 228.00 | 12 | 2 726 | 2.502% | ||
NCL (NOCTILUCA) | 109.00 | -0.80 | (-0.73%) | 109.80 | 109.80 | 106.00 | 109.80 | 23 222 | 2 526 090 | 3.582% | ||
YAN (NEPTIS) | 100.00 | -3.00 | (-2.91%) | 103.00 | 103.00 | 100.00 | 103.00 | 16 | 1 612 | 1.148% | ||
GRC (GRUPAREC) | 83.00 | -2.00 | (-2.35%) | 85.00 | 83.00 | 83.00 | 85.50 | 273 | 22 717 | 1.123% | ||
GME (GRMEDIA) | 71.50 | -1.50 | (-2.05%) | 73.00 | 73.00 | 71.50 | 73.00 | 9 | 647 | 1.588% | ||
PTW (PTWP) | 58.00 | +1.00 | (+1.75%) | 57.00 | 58.00 | 58.00 | 58.00 | 2 | 116 | 0.581% | ||
MNS (MENNICASK) | 57.60 | +2.80 | (+5.11%) | 54.80 | 56.00 | 53.60 | 57.60 | 1 033 | 57 284 | 0.856% | ||
FRW (FROZENWAY) | 55.00 | +1.60 | (+3.00%) | 53.40 | 55.00 | 55.00 | 55.00 | 2 | 110 | 0.601% | ||
RCM (REDCARPET) | 52.00 | +1.50 | (+2.97%) | 50.50 | 51.00 | 51.00 | 52.00 | 66 | 3 429 | 0.297% | ||
END (ENEIDA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 1 | 48 | 0.175% | ||
S4E | 35.00 | -7.60 | (-17.84%) | 42.60 | 38.20 | 35.00 | 44.00 | 844 | 32 129 | 0.434% | ||
SCW (SCANWAY) | 34.70 | +1.30 | (+3.89%) | 33.40 | 34.30 | 34.30 | 34.90 | 776 | 26 803 | 1.212% | ||
QNA (QNATECHNO) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 31.90 | 32.00 | 407 | 13 014 | 0.998% | ||
LEG (LEGIMI) | 39.80 | +8.60 | (+27.56%) | 31.20 | 34.20 | 34.20 | 41.00 | 13 758 | 513 990 | 0.673% | ||
NWA (NWAI) | 28.00 | -0.60 | (-2.10%) | 28.60 | 28.80 | 28.00 | 29.40 | 81 | 2 319 | 0.683% | ||
PNT (POINTPACK) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 24.80 | 25.20 | 1 008 | 25 309 | 0.638% | ||
VEE | 25.10 | +0.05 | (+0.20%) | 25.05 | 25.05 | 25.00 | 25.15 | 236 | 5 902 | 0.84% | ||
KBJ | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 22.00 | 22.00 | 411 | 9 042 | 0.906% | ||
SDS (SDSOPTIC) | 22.50 | +0.50 | (+2.27%) | 22.00 | 22.40 | 22.00 | 22.55 | 545 | 12 139 | 2.259% | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | 0.124% | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 100 | 1.244% | ||
RSG (RSGAMES) | 20.40 | +0.50 | (+2.51%) | 19.90 | 19.90 | 19.90 | 20.40 | 255 | 5 136 | 0.476% | ||
GMV (GAMIVO) | 19.55 | -0.05 | (-0.26%) | 19.60 | 19.60 | 19.55 | 19.60 | 382 | 7 485 | 0.506% | ||
PDG (PYRAMID) | 18.20 | -0.40 | (-2.15%) | 18.60 | 18.50 | 18.20 | 18.50 | 100 | 1 828 | 0.337% | ||
TLS (TELESTR) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.60 | 17.00 | 17.60 | 1 432 | 24 442 | 0.506% | ||
F51 (FARM51) | 16.00 | -0.22 | (-1.36%) | 16.22 | 16.00 | 16.00 | 16.20 | 870 | 13 954 | 4.441% | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | 0.196% | ||
CHP (CHERRY) | 14.45 | -0.55 | (-3.67%) | 15.00 | 14.90 | 14.45 | 15.00 | 303 | 4 507 | 0.338% | ||
AQU (AQUABB) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 2 | 29 | 1.266% | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 90 | 1 260 | 0.151% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.15% | ||
RSP (REMORSOL) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.45 | 13.45 | 13.55 | 28 | 378 | 0.805% | ||
BEE (BEEIN) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.15 | 13.15 | 13.20 | 200 | 2 639 | 0.23% | ||
CMI | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.70 | 12.70 | 12.80 | 262 | 3 352 | 0.187% | ||
ATA (ATCCARGO) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.70 | 12.70 | 12.80 | 35 | 447 | 1.145% | ||
SMT (SIMTERACT) | 12.50 | +0.50 | (+4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 2 | 25 | 0.148% | ||
SED (SEDIVIO) | 11.00 | -1.00 | (-8.33%) | 12.00 | 12.05 | 11.00 | 12.05 | 1 003 | 11 275 | 0.927% | ||
CRB (CARBONSTU) | 11.20 | -0.70 | (-5.88%) | 11.90 | 11.90 | 9.56 | 11.90 | 634 | 7 099 | 0.33% | ||
NOB (NOOBZ) | 12.40 | +0.60 | (+5.08%) | 11.80 | 12.20 | 12.20 | 12.40 | 1 000 | 12 311 | 0.294% | ||
7FT (7FIT) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 98 | 1 147 | 0.23% | ||
KLE (KLEPSYDRA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 8 | 90 | 0.808% | ||
LUO (LUON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.65 | 10.10 | 11.40 | 443 | 4 679 | 0.132% | ||
CLA (CONSOLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 187 | 2 038 | 0.111% | ||
KUB (KUBOTA) | 11.30 | +0.40 | (+3.67%) | 10.90 | 11.20 | 11.20 | 12.00 | 2 174 | 24 684 | 0.235% | ||
STA (STARWARD) | 10.76 | +0.16 | (+1.51%) | 10.60 | 10.50 | 10.50 | 10.90 | 1 481 | 15 713 | 0.677% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
EMP (EMPLOCITY) | 9.40 | -0.58 | (-5.81%) | 9.98 | 9.98 | 8.00 | 9.98 | 1 515 | 13 243 | 0.11% | ||
SOK (SONKA) | 9.94 | +0.24 | (+2.47%) | 9.70 | 9.70 | 9.70 | 9.94 | 505 | 5 012 | 0.794% | ||
DKR (DEKTRA) | 9.70 | +0.14 | (+1.46%) | 9.56 | 9.66 | 9.62 | 9.70 | 593 | 5 737 | 0.237% | ||
KOR (KORBANK) | 8.80 | +0.05 | (+0.57%) | 8.75 | 8.75 | 8.65 | 8.80 | 1 835 | 16 045 | 0.339% | ||
RST (ROAD) | 8.34 | -0.14 | (-1.65%) | 8.48 | 8.32 | 8.32 | 8.60 | 758 | 6 366 | 0.291% | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | 0.487% | ||
THD (THEDUST) | 7.40 | -0.40 | (-5.13%) | 7.80 | 7.68 | 7.40 | 7.68 | 215 | 1 598 | 0.431% | ||
GTS (GEOTRANS) | 7.64 | -0.04 | (-0.52%) | 7.68 | 7.64 | 7.64 | 7.76 | 7 469 | 57 260 | 1.028% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.089% | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | 0.18% | ||
VER (MPLVERBUM) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.90 | 6.90 | 6.90 | 2 | 14 | 0.158% | ||
LUG | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.70 | 6.60 | 6.70 | 2 464 | 16 347 | 0.895% | ||
VFA (VRFABRIC) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.50 | 6.30 | 6.70 | 60 | 386 | 0.128% | ||
4MS (4MASS) | 6.66 | +0.09 | (+1.37%) | 6.57 | 6.57 | 6.57 | 6.74 | 20 537 | 137 269 | 4.909% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | 0.122% | ||
GX1 (GENXONE) | 6.60 | +0.20 | (+3.12%) | 6.40 | 6.60 | 6.60 | 6.60 | 102 | 673 | 0.366% | ||
PRS (PRYMUS) | 6.15 | -0.20 | (-3.15%) | 6.35 | 6.20 | 6.15 | 6.20 | 345 | 2 123 | 0.306% | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 80 | 500 | 0.528% | ||
SUN (SUNTECH) | 6.24 | +0.10 | (+1.63%) | 6.14 | 6.12 | 6.12 | 6.24 | 1 127 | 7 003 | 1.801% | ||
APS | 6.70 | +0.60 | (+9.84%) | 6.10 | 6.35 | 6.35 | 6.80 | 949 | 6 219 | 0.52% | ||
EGH (EKOPOL) | 5.40 | -0.25 | (-4.42%) | 5.65 | 5.50 | 5.20 | 5.50 | 1 378 | 7 353 | 0.233% | ||
NGD (NOGRVDEV) | 6.05 | +0.47 | (+8.42%) | 5.58 | 6.05 | 5.75 | 6.30 | 2 809 | 16 875 | 0.12% | ||
CAI (CARLSON) | 5.48 | +0.17 | (+3.20%) | 5.31 | 5.38 | 5.38 | 5.49 | 3 934 | 21 421 | 0.186% | ||
RDG (READGENE) | 5.10 | -0.02 | (-0.39%) | 5.12 | 5.10 | 5.10 | 5.10 | 6 | 31 | 0.329% | ||
HOR (HORTICO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 150 | 758 | 0.51% | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.94 | 4.94 | 5.00 | 4 928 | 24 639 | 0.221% | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | 0.042% | ||
BKD (BKDGAMES) | 4.98 | +0.05 | (+1.01%) | 4.93 | 4.93 | 4.93 | 4.98 | 200 | 995 | 0.175% | ||
MLB (MAKOLAB) | 4.88 | +0.14 | (+2.95%) | 4.74 | 4.70 | 4.70 | 4.88 | 1 540 | 7 428 | 0.509% | ||
CFG | 4.63 | -0.09 | (-1.91%) | 4.72 | 4.90 | 4.63 | 4.90 | 809 | 3 911 | 0.147% | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 53 | 235 | 0.054% | ||
CFS (CFSA) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.42 | 4.40 | 4.42 | 76 | 334 | 0.25% | ||
P2C (P2CHILL) | 4.40 | +0.05 | (+1.15%) | 4.35 | 4.40 | 4.40 | 4.40 | 220 | 968 | 0.225% | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | 0.091% | ||
ZEN (ZENERIS) | 4.40 | +0.17 | (+4.02%) | 4.23 | 4.32 | 4.32 | 4.42 | 1 310 | 5 755 | 0.126% | ||
PMG (PGMSA) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.22 | 4.10 | 4.22 | 27 354 | 113 141 | 1.005% | ||
IPW (IMAGEPWR) | 4.48 | +0.32 | (+7.69%) | 4.16 | 4.48 | 4.48 | 4.48 | 2 | 9 | 0.038% | ||
ECL (EASYCALL) | 4.46 | +0.32 | (+7.73%) | 4.14 | 4.30 | 4.30 | 4.46 | 754 | 3 342 | 0.062% | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.64 | 3.64 | 3.74 | 1 295 | 4 763 | 0.13% | ||
LTM (LTGAMES) | 3.50 | -0.17 | (-4.63%) | 3.67 | 3.67 | 3.50 | 3.67 | 35 | 125 | 0.069% | ||
RBS (ROBINSON) | 3.54 | -0.06 | (-1.67%) | 3.60 | 3.50 | 3.40 | 3.54 | 1 931 | 6 697 | 0.082% | ||
LMG (LMGAMES) | 3.59 | 0.00 | (0.00%) | 3.59 | 3.70 | 3.55 | 3.70 | 1 479 | 5 371 | 0.133% | ||
TNT (TNTPROENR) | 3.45 | -0.08 | (-2.27%) | 3.53 | 3.45 | 3.45 | 3.45 | 556 | 1 918 | 0.679% | ||
IMG (IMMGAMES) | 5.00 | +1.50 | (+42.86%) | 3.50 | 3.74 | 3.56 | 5.00 | 7 943 | 32 754 | 0.132% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EXA (EXAMOBILE) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.54 | 3.50 | 3.54 | 2 079 | 7 339 | 0.134% | ||
EPR (EKOPARK) | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.42 | 3.42 | 3.48 | 61 | 210 | 0.105% | ||
ECN (ECNOLOGY) | 3.25 | -0.13 | (-3.85%) | 3.38 | 3.30 | 3.25 | 3.38 | 1 536 | 5 021 | 0.615% | ||
TOS (TAMEX) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.38 | 2 | 7 | 0.407% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 23 | 0.413% | ||
EEE (EKIPA) | 3.15 | -0.10 | (-3.08%) | 3.25 | 3.29 | 3.15 | 3.29 | 1 755 | 5 631 | 0.576% | ||
IFA (INFRA) | 2.95 | -0.03 | (-1.01%) | 2.98 | 2.95 | 2.95 | 2.95 | 700 | 2 065 | 0.089% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.29% | ||
FOR (FOREVEREN) | 3.00 | +0.04 | (+1.35%) | 2.96 | 3.01 | 2.95 | 3.02 | 2 288 | 6 855 | 1.998% | ||
LGT (LGTRADE) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.70 | 3.00 | 7 139 | 20 298 | 0.227% | ||
TRX (TREX) | 2.70 | -0.18 | (-6.25%) | 2.88 | 2.82 | 2.70 | 2.90 | 3 515 | 10 095 | 0.246% | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.68 | 2.68 | 2.80 | 7 105 | 19 050 | 0.111% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | 0.051% | ||
SEV (SEVENET) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.78 | 2.78 | 356 | 990 | 0.261% | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | 0.097% | ||
YOS (YOSHI) | 2.80 | +0.04 | (+1.45%) | 2.76 | 2.73 | 2.66 | 2.81 | 6 725 | 18 709 | 0.463% | ||
MBF (MBFGROUP) | 2.65 | -0.07 | (-2.57%) | 2.72 | 2.67 | 2.60 | 2.67 | 6 201 | 16 233 | 0.203% | ||
SNN (SUNNET) | 2.320 | +0.010 | (+0.43%) | 2.310 | 2.310 | 2.300 | 2.320 | 2 134 | 4 926 | 0.224% | ||
VLT (VOOLT) | 2.39 | +0.09 | (+3.91%) | 2.30 | 2.28 | 2.17 | 2.39 | 2 893 | 6 685 | 0.199% | ||
SFD | 2.09 | -0.10 | (-4.57%) | 2.19 | 2.11 | 2.08 | 2.15 | 6 238 | 13 123 | 0.949% | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | 0.039% | ||
APA (APANET) | 2.30 | +0.22 | (+10.58%) | 2.08 | 2.30 | 2.22 | 2.34 | 4 290 | 9 899 | 0.089% | ||
SLT (SAULETECH) | 2.10 | +0.06 | (+2.94%) | 2.04 | 2.09 | 2.08 | 2.11 | 4 760 | 9 947 | 0.875% | ||
KPI (KANCELWEC) | 2.44 | +0.44 | (+22.00%) | 2.00 | 2.04 | 2.04 | 2.44 | 10 880 | 22 750 | 0.101% | ||
IVE (INVESTEKO) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.08 | 2.08 | 2.08 | 10 | 21 | 0.099% | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | 0.124% | ||
QUB (QUBICGMS) | 1.955 | +0.035 | (+1.82%) | 1.920 | 1.925 | 1.915 | 1.955 | 4 900 | 9 426 | 0.519% | ||
DUA (DUALITY) | 1.665 | -0.185 | (-10.00%) | 1.850 | 1.845 | 1.600 | 1.845 | 22 234 | 37 120 | 0.2% | ||
ATJ (ATOMJELLY) | 1.78 | -0.02 | (-1.11%) | 1.80 | 1.78 | 1.78 | 1.78 | 23 | 41 | 0.135% | ||
BRP (BLACKROSE) | 1.74 | -0.06 | (-3.33%) | 1.80 | 1.80 | 1.74 | 1.80 | 3 856 | 6 750 | 0.045% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DEG (DETGAMES) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.80 | 1.70 | 1.80 | 1 485 | 2 526 | 0.095% | ||
TMP (TELEMEDPL) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | 0.254% | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | 0.093% | ||
DRG (DRAGEUS) | 1.690 | -0.020 | (-1.17%) | 1.710 | 1.610 | 1.550 | 1.690 | 4 740 | 7 403 | 0.092% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.216% | ||
AQT (AQUATECH) | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.65 | 1.60 | 1.74 | 1 292 | 2 121 | 0.085% | ||
ECT (ECO5TECH) | 1.370 | -0.270 | (-16.46%) | 1.640 | 1.200 | 1.200 | 1.430 | 44 357 | 56 754 | 0.243% | ||
4MB (4MOBILITY) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 696 | 1 071 | 0.045% | ||
MAD (MADKOM) | 1.57 | -0.01 | (-0.63%) | 1.58 | 1.57 | 1.57 | 1.57 | 200 | 314 | 0.04% | ||
UFG (UFGAMES) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 1 | 1 | 0.051% | ||
MLM (MILISYS) | 1.475 | +0.015 | (+1.03%) | 1.460 | 1.460 | 1.430 | 1.480 | 11 269 | 16 414 | 0.151% | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | 0.208% | ||
WRL (WIERZYCL) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 485 | 661 | 0.088% | ||
DGS (DEMGAMES) | 1.330 | -0.050 | (-3.62%) | 1.380 | 1.300 | 1.280 | 1.330 | 6 820 | 8 762 | 0.082% | ||
CCS | 1.49 | +0.16 | (+12.03%) | 1.33 | 1.47 | 1.47 | 1.49 | 2 395 | 3 521 | 0.162% | ||
VRB (VERBICOM) | 1.41 | +0.09 | (+6.82%) | 1.32 | 1.45 | 1.30 | 1.45 | 919 | 1 200 | 0.111% | ||
OML (ONEMORE) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.290 | 1.300 | 9 100 | 11 819 | 1.992% | ||
K2P (KOOL2PLAY) | 1.05 | -0.22 | (-17.32%) | 1.27 | 1.27 | 1.05 | 1.27 | 215 | 231 | 0.038% | ||
AUX (AUXILIA) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 13 | 0.112% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | 0.131% | ||
YTF (YETIFORCE) | 1.050 | -0.100 | (-8.70%) | 1.150 | 1.050 | 1.000 | 1.050 | 1 605 | 1 685 | 0.653% | ||
AMV (ASMODEV) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 1 200 | 1 356 | 0.089% | ||
PLT (PLOTTWIST) | 1.180 | +0.080 | (+7.27%) | 1.100 | 1.150 | 1.150 | 1.190 | 3 249 | 3 802 | 0.174% | ||
EKS (EKIOSK) | 0.900 | -0.120 | (-11.76%) | 1.020 | 1.020 | 0.900 | 1.020 | 1 210 | 1 099 | 0.154% | ||
JJB (JUJUBEE) | 1.020 | +0.020 | (+2.00%) | 1.000 | 1.000 | 1.000 | 1.020 | 2 216 | 2 259 | 0.207% | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | 0.04% | ||
NOV (NOVINA) | 0.970 | +0.030 | (+3.19%) | 0.940 | 0.954 | 0.900 | 0.978 | 183 923 | 173 187 | 0.624% | ||
OZE (OZECAPITAL) | 0.920 | -0.008 | (-0.86%) | 0.928 | 0.886 | 0.886 | 0.920 | 2 717 | 2 408 | 0.433% | ||
DDI (DDISTANCE) | 0.870 | -0.036 | (-3.97%) | 0.906 | 0.906 | 0.870 | 0.924 | 2 610 | 2 280 | 0.334% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IVO (INCUVO) | 0.902 | +0.030 | (+3.44%) | 0.872 | 0.872 | 0.856 | 0.918 | 18 118 | 16 095 | 0.203% | ||
DRF (DRFINANCE) | 0.830 | -0.010 | (-1.19%) | 0.840 | 0.750 | 0.710 | 0.830 | 880 | 662 | 0.067% | ||
NST (NESTMEDIC) | 0.826 | 0.000 | (0.00%) | 0.826 | 0.826 | 0.826 | 0.826 | 20 | 17 | 0.39% | ||
PAC (PROACTA) | 0.764 | -0.056 | (-6.83%) | 0.820 | 0.820 | 0.764 | 0.856 | 8 247 | 6 445 | 0.177% | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | 0.08% | ||
MDB (MEDICOBIO) | 0.816 | +0.046 | (+5.97%) | 0.770 | 0.772 | 0.772 | 0.816 | 2 357 | 1 859 | 0.226% | ||
GPH (GRAPHENE) | 0.720 | -0.028 | (-3.74%) | 0.748 | 0.748 | 0.720 | 0.748 | 3 284 | 2 427 | 0.161% | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | 0.042% | ||
MPY (MPAY) | 0.690 | -0.014 | (-1.99%) | 0.704 | 0.698 | 0.690 | 0.698 | 1 243 | 862 | 0.999% | ||
SYG (SYGNIS) | 0.660 | -0.034 | (-4.90%) | 0.694 | 0.660 | 0.650 | 0.660 | 575 | 376 | 0.169% | ||
ARG (ARTGAMES) | 0.668 | -0.026 | (-3.75%) | 0.694 | 0.680 | 0.668 | 0.680 | 150 | 101 | 0.133% | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | 0.111% | ||
GRM (GREMPCO) | 0.610 | -0.035 | (-5.43%) | 0.645 | 0.645 | 0.610 | 0.645 | 4 250 | 2 602 | 0.134% | ||
SNG (SYNERGA) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.630 | 0.590 | 0.644 | 21 820 | 13 306 | 0.36% | ||
TLG (TELGAM) | 0.600 | -0.032 | (-5.06%) | 0.632 | 0.650 | 0.560 | 0.654 | 212 523 | 128 332 | 0.302% | ||
EBX (EKOBOX) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.620 | 0.620 | 0.640 | 330 | 210 | 0.223% | ||
CBD (CANNABIS) | 0.623 | +0.005 | (+0.81%) | 0.618 | 0.622 | 0.610 | 0.624 | 49 605 | 30 561 | 0.825% | ||
VAR (VARSAV) | 0.580 | -0.036 | (-5.84%) | 0.616 | 0.610 | 0.580 | 0.610 | 7 629 | 4 483 | 0.297% | ||
KBT (KLABATER) | 0.636 | +0.034 | (+5.65%) | 0.602 | 0.636 | 0.636 | 0.636 | 20 | 13 | 0.093% | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | 0.189% | ||
MDP (MEDCAMP) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 700 | 399 | 0.151% | ||
PLM (POLMAN) | 0.580 | +0.025 | (+4.50%) | 0.555 | 0.550 | 0.550 | 0.580 | 6 579 | 3 724 | 0.255% | ||
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | 0.064% | ||
IGT (IGORIA) | 0.530 | -0.014 | (-2.57%) | 0.544 | 0.544 | 0.512 | 0.560 | 53 384 | 28 459 | 0.189% | ||
FIG (FIGENE) | 0.514 | -0.014 | (-2.65%) | 0.528 | 0.516 | 0.498 | 0.516 | 40 184 | 20 125 | 3.455% | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | 0.099% | ||
GMZ (GRUPAMZ) | 0.508 | -0.008 | (-1.55%) | 0.516 | 0.516 | 0.494 | 0.516 | 6 252 | 3 143 | 0.319% | ||
PIT (POLARISIT) | 0.520 | +0.014 | (+2.77%) | 0.506 | 0.506 | 0.506 | 0.520 | 8 054 | 4 161 | 0.441% | ||
AIT (AITON) | 0.540 | +0.040 | (+8.00%) | 0.500 | 0.560 | 0.520 | 0.620 | 287 120 | 162 641 | 0.164% | ||
OPI (OPTIGIS) | 0.483 | -0.007 | (-1.43%) | 0.490 | 0.470 | 0.464 | 0.483 | 10 670 | 5 024 | 0.265% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HMP (HEMP) | 0.4900 | +0.0070 | (+1.45%) | 0.4830 | 0.4900 | 0.4830 | 0.4920 | 67 867 | 33 152 | 1.388% | ||
OLY (OLYMP) | 0.4750 | 0.0000 | (0.00%) | 0.4750 | 0.4600 | 0.4515 | 0.4750 | 939 | 434 | 0.109% | ||
TGS (TRUEGS) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.430 | 0.422 | 0.480 | 8 866 | 4 042 | 0.154% | ||
MTN (MILTON) | 0.494 | +0.033 | (+7.16%) | 0.461 | 0.470 | 0.470 | 0.494 | 3 000 | 1 422 | 0.132% | ||
RGL (ROBSGROUP) | 0.420 | -0.019 | (-4.33%) | 0.439 | 0.439 | 0.415 | 0.439 | 25 288 | 10 618 | 0.243% | ||
LCN (LABOCANNA) | 0.405 | -0.021 | (-4.93%) | 0.426 | 0.420 | 0.405 | 0.428 | 30 314 | 12 454 | 0.335% | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | 0.113% | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 306 | 122 | 0.248% | ||
ADX (ADATEX) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.390 | 0.362 | 0.390 | 7 576 | 2 895 | 0.889% | ||
COS (COSMA) | 0.360 | -0.016 | (-4.26%) | 0.376 | 0.374 | 0.360 | 0.374 | 5 200 | 1 875 | 0.053% | ||
VRF (VRFACTORY) | 0.370 | -0.002 | (-0.54%) | 0.372 | 0.370 | 0.370 | 0.370 | 100 | 37 | 0.201% | ||
HUB (HUBTECH) | 0.3955 | +0.0245 | (+6.60%) | 0.3710 | 0.3710 | 0.3690 | 0.4000 | 384 544 | 149 425 | 3.056% | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | 0.077% | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | 0.074% | ||
FVE (FOTOVOLT) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 250 | 87 | 0.079% | ||
SDG (SUNDRAGON) | 0.3480 | +0.0050 | (+1.46%) | 0.3430 | 0.3480 | 0.3480 | 0.3480 | 44 | 15 | 0.548% | ||
MDA (MEDAPP) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.339 | 0.330 | 0.340 | 434 | 145 | 0.585% | ||
SBE (SOFTBLUE) | 0.339 | +0.016 | (+4.95%) | 0.323 | 0.323 | 0.323 | 0.346 | 81 693 | 27 681 | 0.8% | ||
O2T (ONE2TRIBE) | 0.286 | -0.014 | (-4.67%) | 0.300 | 0.290 | 0.286 | 0.290 | 14 000 | 4 008 | 0.125% | ||
GNG (GENRG) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 32 756 | 9 453 | 0.278% | ||
GOV (GOVENA) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.274 | 0.274 | 70 | 19 | 0.173% | ||
MVR (MOVGAMVR) | 0.297 | +0.032 | (+12.08%) | 0.265 | 0.265 | 0.265 | 0.297 | 5 703 | 1 592 | 0.07% | ||
ICG (ICECODE) | 0.292 | +0.032 | (+12.31%) | 0.260 | 0.292 | 0.292 | 0.292 | 9 963 | 2 909 | 0.16% | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | 0.078% | ||
INM (INVENTION) | 0.2405 | +0.0045 | (+1.91%) | 0.2360 | 0.2360 | 0.2315 | 0.2405 | 57 005 | 13 585 | 1.038% | ||
EXC (EXCELLENC) | 0.214 | +0.002 | (+0.94%) | 0.212 | 0.209 | 0.209 | 0.217 | 78 446 | 16 829 | 0.682% | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 1 200 | 252 | 0.366% | ||
BEP (BIOMASS) | 0.2050 | +0.0010 | (+0.49%) | 0.2040 | 0.2010 | 0.2000 | 0.2050 | 53 711 | 10 812 | 0.54% | ||
BTK (BIZTECH) | 0.185 | -0.006 | (-3.14%) | 0.191 | 0.189 | 0.185 | 0.190 | 66 137 | 12 276 | 0.112% | ||
ZRX (ZORTRAX) | 0.1610 | -0.0166 | (-9.35%) | 0.1776 | 0.1730 | 0.1562 | 0.1730 | 624 389 | 101 767 | 0.423% | ||
ERA (ERATONRG) | 0.171 | -0.001 | (-0.58%) | 0.172 | 0.171 | 0.171 | 0.171 | 100 | 17 | 0.146% | ||
T2P (TERMO2PWR) | 0.1610 | -0.0050 | (-3.01%) | 0.1660 | 0.1610 | 0.1610 | 0.1610 | 2 000 | 322 | 0.143% | ||
DTX (DITIX) | 0.1455 | -0.0105 | (-6.73%) | 0.1560 | 0.1560 | 0.1455 | 0.1560 | 7 100 | 1 034 | 0.09% | ||
EFE (EFENERGII) | 0.156 | +0.002 | (+1.30%) | 0.154 | 0.154 | 0.154 | 0.156 | 1 100 | 171 | 0.078% | ||
RRH (ROOFRENOV) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.147 | 0.147 | 0.147 | 1 | 0 | 0.03% | ||
ASR (ASTRO) | 0.142 | +0.010 | (+7.58%) | 0.132 | 0.133 | 0.133 | 0.142 | 7 100 | 973 | 0.046% | ||
P24 (PRESENT24) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.129 | 0.128 | 0.129 | 103 | 13 | 0.151% | ||
ONE (1SOLUTION) | 0.1290 | +0.0015 | (+1.18%) | 0.1275 | 0.1275 | 0.1245 | 0.1295 | 83 724 | 10 673 | 0.139% | ||
GDC (GAMEDUST) | 0.1150 | -0.0090 | (-7.26%) | 0.1240 | 0.1150 | 0.1150 | 0.1250 | 10 001 | 1 150 | 0.039% | ||
PRN (PARTNER) | 0.128 | +0.005 | (+4.07%) | 0.123 | 0.128 | 0.128 | 0.128 | 173 | 22 | 0.064% | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.15% | ||
JRC (JRCGROUP) | 0.1040 | -0.0030 | (-2.80%) | 0.1070 | 0.1070 | 0.1040 | 0.1070 | 44 509 | 4 633 | 0.192% | ||
ESG (ESHOPPING) | 0.0990 | +0.0006 | (+0.61%) | 0.0984 | 0.0990 | 0.0900 | 0.1045 | 199 091 | 18 661 | 0.104% | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | 0.586% | ||
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | 0.047% | ||
DEV (DEVORAN) | 0.0736 | -0.0024 | (-3.16%) | 0.0760 | 0.0736 | 0.0736 | 0.0736 | 12 000 | 883 | 0.149% | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150 | 11 | 0.047% | ||
LPS (LAURENPES) | 0.0726 | -0.0012 | (-1.63%) | 0.0738 | 0.0734 | 0.0724 | 0.0734 | 79 450 | 5 766 | 0.344% | ||
NGG (NGGAMES) | 0.0600 | -0.0022 | (-3.54%) | 0.0622 | 0.0632 | 0.0600 | 0.0632 | 195 138 | 11 762 | 0.359% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus