Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DGS (DEMGAMES) | 1.330 | +0.050 | (+3.91%) | 1.280 | 1.330 | 1.330 | 1.330 | 1 | 1 | 0.081% | ||
MSM | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.78 | 2.78 | 2.78 | 1 | 3 | 0.051% | ||
BEE (BEEIN) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 13 | 0.231% | ||
END (ENEIDA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 1 | 48 | 0.174% | ||
GDC (GAMEDUST) | 0.1250 | +0.0100 | (+8.70%) | 0.1150 | 0.1250 | 0.1250 | 0.1250 | 1 | 0 | 0.042% | ||
VEE | 25.55 | +0.70 | (+2.82%) | 24.85 | 25.70 | 25.55 | 25.70 | 2 | 51 | 0.83% | ||
IPW (IMAGEPWR) | 4.46 | +0.08 | (+1.83%) | 4.38 | 4.46 | 4.46 | 4.46 | 2 | 9 | 0.037% | ||
HPM (HIPROMINE) | 225.00 | 0.00 | (0.00%) | 225.00 | 225.00 | 225.00 | 225.00 | 2 | 450 | 2.459% | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | 0.328% | ||
VER (MPLVERBUM) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 2 | 14 | 0.158% | ||
RSP (REMORSOL) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.55 | 13.55 | 13.55 | 2 | 27 | 0.802% | ||
AQU (AQUABB) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 29 | 1.278% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
PTW (PTWP) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 2 | 116 | 0.579% | ||
GX1 (GENXONE) | 6.46 | +0.06 | (+0.94%) | 6.40 | 6.46 | 6.46 | 6.46 | 2 | 13 | 0.353% | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | 0.384% | ||
RST (ROAD) | 8.40 | -0.18 | (-2.10%) | 8.58 | 8.40 | 8.40 | 8.40 | 4 | 34 | 0.287% | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 100 | 1.239% | ||
DTX (DITIX) | 0.1550 | -0.0010 | (-0.64%) | 0.1560 | 0.1550 | 0.1550 | 0.1550 | 5 | 1 | 0.089% | ||
TNT (TNTPROENR) | 3.51 | -0.02 | (-0.57%) | 3.53 | 3.51 | 3.51 | 3.51 | 6 | 21 | 0.672% | ||
TMP (TELEMEDPL) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 6 | 11 | 0.253% | ||
GME (GRMEDIA) | 71.50 | -1.50 | (-2.05%) | 73.00 | 73.00 | 71.50 | 73.00 | 9 | 647 | 1.581% | ||
UFG (UFGAMES) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | 0.05% | ||
MPY (MPAY) | 0.691 | 0.000 | (0.00%) | 0.691 | 0.691 | 0.691 | 0.691 | 10 | 7 | 0.985% | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | 0.208% | ||
SNN (SUNNET) | 2.330 | 0.000 | (0.00%) | 2.330 | 2.330 | 2.330 | 2.330 | 10 | 23 | 0.225% | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | 0.18% | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | 0.042% | ||
LTM (LTGAMES) | 3.56 | -0.02 | (-0.56%) | 3.58 | 3.56 | 3.56 | 3.56 | 15 | 53 | 0.067% | ||
MLM (MILISYS) | 1.440 | -0.005 | (-0.35%) | 1.445 | 1.440 | 1.440 | 1.440 | 17 | 24 | 0.149% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NST (NESTMEDIC) | 0.824 | +0.044 | (+5.64%) | 0.780 | 0.824 | 0.824 | 0.824 | 20 | 16 | 0.388% | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 20 | 4 | 0.364% | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | 0.038% | ||
SBE (SOFTBLUE) | 0.336 | 0.000 | (0.00%) | 0.336 | 0.336 | 0.336 | 0.336 | 20 | 7 | 0.787% | ||
GMZ (GRUPAMZ) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.514 | 0.514 | 0.514 | 20 | 10 | 0.316% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.089% | ||
KOR (KORBANK) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 22 | 196 | 0.343% | ||
FRW (FROZENWAY) | 55.00 | 0.00 | (0.00%) | 55.00 | 54.80 | 54.80 | 55.00 | 28 | 1 536 | 0.599% | ||
RSG (RSGAMES) | 20.90 | +0.30 | (+1.46%) | 20.60 | 20.70 | 20.70 | 20.90 | 29 | 604 | 0.493% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 30 | 100 | 0.411% | ||
RGL (ROBSGROUP) | 0.436 | 0.000 | (0.00%) | 0.436 | 0.436 | 0.436 | 0.436 | 30 | 13 | 0.241% | ||
CHP (CHERRY) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.40 | 15.10 | 15.40 | 32 | 484 | 0.348% | ||
DKR (DEKTRA) | 9.60 | -0.14 | (-1.44%) | 9.74 | 9.60 | 9.60 | 9.60 | 35 | 336 | 0.24% | ||
EMP (EMPLOCITY) | 9.24 | 0.00 | (0.00%) | 9.24 | 9.24 | 9.24 | 9.24 | 37 | 342 | 0.107% | ||
YAN (NEPTIS) | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 44 | 4 444 | 1.121% | ||
TRX (TREX) | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.70 | 2.70 | 2.86 | 48 | 136 | 0.245% | ||
NGD (NOGRVDEV) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.60 | 5.60 | 5.60 | 50 | 280 | 0.112% | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | 0.08% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | 0.13% | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 53 | 235 | 0.054% | ||
DDI (DDISTANCE) | 0.880 | -0.028 | (-3.08%) | 0.908 | 0.880 | 0.880 | 0.880 | 58 | 51 | 0.333% | ||
4MB (4MOBILITY) | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.57 | 1.57 | 1.60 | 66 | 104 | 0.048% | ||
RCM (REDCARPET) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.00 | 51.00 | 52.00 | 73 | 3 790 | 0.301% | ||
BKD (BKDGAMES) | 4.96 | -0.01 | (-0.20%) | 4.97 | 4.98 | 4.90 | 4.98 | 75 | 371 | 0.176% | ||
GMB (GAMESBOX) | 4.00 | -0.34 | (-7.83%) | 4.34 | 4.34 | 3.80 | 4.34 | 78 | 310 | 0.083% | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 80 | 500 | 0.522% | ||
S4E | 39.40 | +1.40 | (+3.68%) | 38.00 | 35.20 | 35.20 | 39.40 | 82 | 2 895 | 0.359% | ||
PDG (PYRAMID) | 18.20 | -0.40 | (-2.15%) | 18.60 | 18.50 | 18.20 | 18.50 | 100 | 1 828 | 0.335% | ||
MNS (MENNICASK) | 54.80 | +0.60 | (+1.11%) | 54.20 | 54.40 | 54.00 | 54.80 | 100 | 5 420 | 0.799% | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.15% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KLE (KLEPSYDRA) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.30 | 11.40 | 102 | 1 161 | 0.804% | ||
NWA (NWAI) | 27.80 | 0.00 | (0.00%) | 27.80 | 28.00 | 27.80 | 28.00 | 103 | 2 884 | 0.643% | ||
P2C (P2CHILL) | 4.40 | +0.05 | (+1.15%) | 4.35 | 4.39 | 4.39 | 4.40 | 105 | 461 | 0.224% | ||
CLA (CONSOLE) | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.90 | 10.90 | 11.20 | 118 | 1 289 | 0.113% | ||
IFA (INFRA) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.95 | 2.95 | 127 | 375 | 0.089% | ||
CAI (CARLSON) | 5.66 | -0.04 | (-0.70%) | 5.70 | 5.67 | 5.66 | 5.67 | 141 | 798 | 0.193% | ||
SCS (STEMCELLS) | 0.550 | +0.005 | (+0.92%) | 0.545 | 0.545 | 0.545 | 0.550 | 146 | 80 | 0.104% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.089% | ||
AQT (AQUATECH) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.64 | 1.60 | 1.64 | 150 | 241 | 0.081% | ||
PRN (PARTNER) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.128 | 0.128 | 0.128 | 161 | 21 | 0.066% | ||
STA (STARWARD) | 10.92 | +0.50 | (+4.80%) | 10.42 | 10.60 | 10.50 | 10.98 | 169 | 1 825 | 0.674% | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | 0.15% | ||
JJB (JUJUBEE) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.025 | 1.025 | 1.025 | 190 | 195 | 0.211% | ||
EGH (EKOPOL) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 194 | 999 | 0.211% | ||
COS (COSMA) | 0.362 | -0.006 | (-1.63%) | 0.368 | 0.362 | 0.362 | 0.362 | 200 | 72 | 0.052% | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 12.80 | 13.60 | 219 | 2 862 | 0.15% | ||
GRC (GRUPAREC) | 85.00 | -14.00 | (-14.14%) | 99.00 | 98.00 | 85.00 | 98.00 | 220 | 19 371 | 1.282% | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | 0.485% | ||
7FT (7FIT) | 13.30 | +1.60 | (+13.68%) | 11.70 | 11.70 | 11.70 | 13.30 | 258 | 3 158 | 0.26% | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 275 | 957 | 0.105% | ||
ATA (ATCCARGO) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.80 | 12.80 | 12.90 | 295 | 3 786 | 1.158% | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | 0.188% | ||
YTF (YETIFORCE) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.300 | 1.300 | 300 | 390 | 0.804% | ||
MVR (MOVGAMVR) | 0.294 | -0.003 | (-1.01%) | 0.297 | 0.294 | 0.294 | 0.294 | 300 | 88 | 0.07% | ||
ZEN (ZENERIS) | 4.65 | +0.18 | (+4.03%) | 4.47 | 4.47 | 4.47 | 4.65 | 300 | 1 373 | 0.136% | ||
KBJ | 22.20 | -0.60 | (-2.63%) | 22.80 | 22.80 | 22.20 | 22.80 | 302 | 6 706 | 0.935% | ||
NCL (NOCTILUCA) | 107.00 | -2.00 | (-1.83%) | 109.00 | 106.00 | 106.00 | 111.80 | 310 | 33 784 | 3.443% | ||
PRS (PRYMUS) | 6.10 | -0.30 | (-4.69%) | 6.40 | 6.10 | 6.10 | 6.10 | 345 | 2 105 | 0.292% | ||
GTS (GEOTRANS) | 7.64 | 0.00 | (0.00%) | 7.64 | 7.76 | 7.64 | 7.78 | 363 | 2 805 | 1.018% | ||
AUX (AUXILIA) | 1.21 | -0.05 | (-3.97%) | 1.26 | 1.26 | 1.21 | 1.26 | 370 | 448 | 0.107% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ECL (EASYCALL) | 4.62 | +0.16 | (+3.59%) | 4.46 | 4.48 | 4.48 | 4.62 | 377 | 1 696 | 0.062% | ||
ATJ (ATOMJELLY) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.73 | 1.73 | 1.79 | 405 | 706 | 0.129% | ||
SMT (SIMTERACT) | 13.40 | +0.90 | (+7.20%) | 12.50 | 12.50 | 11.70 | 13.40 | 425 | 5 154 | 0.147% | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | 0.076% | ||
TLS (TELESTR) | 17.60 | +0.60 | (+3.53%) | 17.00 | 17.10 | 17.00 | 17.60 | 437 | 7 453 | 0.522% | ||
LUO (LUON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.65 | 10.10 | 11.40 | 443 | 4 679 | 0.131% | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 444 | 369 | 0.066% | ||
IVE (INVESTEKO) | 2.14 | +0.04 | (+1.90%) | 2.10 | 2.14 | 2.14 | 2.14 | 467 | 999 | 0.105% | ||
WRL (WIERZYCL) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 485 | 661 | 0.088% | ||
CFG | 4.85 | +0.12 | (+2.54%) | 4.73 | 4.85 | 4.85 | 4.85 | 500 | 2 425 | 0.145% | ||
CMI | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 11.10 | 12.80 | 504 | 6 217 | 0.186% | ||
F51 (FARM51) | 15.72 | -0.44 | (-2.72%) | 16.16 | 16.00 | 15.72 | 16.00 | 509 | 8 035 | 4.394% | ||
SDS (SDSOPTIC) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.70 | 22.70 | 22.90 | 545 | 12 396 | 2.32% | ||
SED (SEDIVIO) | 10.80 | -0.70 | (-6.09%) | 11.50 | 11.00 | 10.65 | 11.90 | 603 | 6 656 | 0.881% | ||
MDB (MEDICOBIO) | 0.820 | -0.052 | (-5.96%) | 0.872 | 0.870 | 0.820 | 0.870 | 700 | 589 | 0.254% | ||
QNA (QNATECHNO) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 31.90 | 32.95 | 746 | 24 110 | 1.006% | ||
SUN (SUNTECH) | 6.10 | -0.14 | (-2.24%) | 6.24 | 6.12 | 6.10 | 6.12 | 802 | 4 902 | 1.823% | ||
PLT (PLOTTWIST) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.150 | 1.150 | 1.150 | 813 | 935 | 0.173% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.288% | ||
THD (THEDUST) | 7.12 | -0.48 | (-6.32%) | 7.60 | 7.24 | 6.60 | 7.24 | 876 | 6 237 | 0.419% | ||
DRG (DRAGEUS) | 1.500 | -0.010 | (-0.66%) | 1.510 | 1.500 | 1.500 | 1.500 | 896 | 1 344 | 0.081% | ||
TME (TERMOEXP) | 21.40 | -0.40 | (-1.83%) | 21.80 | 21.60 | 21.40 | 21.70 | 902 | 19 557 | 0.124% | ||
ICG (ICECODE) | 0.280 | -0.012 | (-4.11%) | 0.292 | 0.260 | 0.260 | 0.280 | 903 | 235 | 0.16% | ||
VRF (VRFACTORY) | 0.384 | +0.014 | (+3.78%) | 0.370 | 0.369 | 0.369 | 0.384 | 916 | 340 | 0.199% | ||
VRB (VERBICOM) | 1.41 | +0.09 | (+6.82%) | 1.32 | 1.45 | 1.30 | 1.45 | 919 | 1 200 | 0.11% | ||
SEV (SEVENET) | 2.80 | +0.06 | (+2.19%) | 2.74 | 2.80 | 2.80 | 2.80 | 932 | 2 610 | 0.256% | ||
CRB (CARBONSTU) | 12.60 | +0.70 | (+5.88%) | 11.90 | 11.90 | 9.56 | 12.60 | 939 | 10 676 | 0.347% | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | 0.042% | ||
PLM (POLMAN) | 0.530 | -0.050 | (-8.62%) | 0.580 | 0.550 | 0.530 | 0.550 | 943 | 509 | 0.262% | ||
FOR (FOREVEREN) | 2.98 | +0.06 | (+2.05%) | 2.92 | 2.93 | 2.93 | 2.98 | 1 000 | 2 967 | 2.01% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IMR (INTM) | 0.0720 | -0.0030 | (-4.00%) | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 1 000 | 72 | 0.047% | ||
KLN (KLON) | 1.45 | -0.20 | (-12.12%) | 1.65 | 1.60 | 1.45 | 1.60 | 1 000 | 1 533 | 0.189% | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 1 000 | 4 900 | 0.218% | ||
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | 0.064% | ||
BRP (BLACKROSE) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.82 | 1.80 | 1.82 | 1 014 | 1 825 | 0.045% | ||
SCW (SCANWAY) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.30 | 34.70 | 35.60 | 1 015 | 35 894 | 1.214% | ||
GMV (GAMIVO) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.20 | 19.60 | 1 037 | 20 298 | 0.504% | ||
VFA (VRFABRIC) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 6.66 | 7.30 | 1 105 | 7 759 | 0.137% | ||
APA (APANET) | 2.36 | +0.06 | (+2.61%) | 2.30 | 2.30 | 2.30 | 2.36 | 1 130 | 2 659 | 0.092% | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 15.90 | 15.90 | 16.00 | 1 155 | 18 460 | 0.204% | ||
ECT (ECO5TECH) | 1.390 | +0.040 | (+2.96%) | 1.350 | 1.390 | 1.390 | 1.390 | 1 170 | 1 626 | 0.256% | ||
ARG (ARTGAMES) | 0.660 | -0.010 | (-1.49%) | 0.670 | 0.666 | 0.660 | 0.666 | 1 197 | 792 | 0.127% | ||
ERA (ERATONRG) | 0.175 | +0.002 | (+1.16%) | 0.173 | 0.169 | 0.169 | 0.175 | 1 200 | 204 | 0.147% | ||
EKS (EKIOSK) | 0.900 | -0.120 | (-11.76%) | 1.020 | 1.020 | 0.900 | 1.020 | 1 210 | 1 099 | 0.153% | ||
ESG (ESHOPPING) | 0.0982 | +0.0014 | (+1.45%) | 0.0968 | 0.0906 | 0.0906 | 0.0982 | 1 223 | 118 | 0.097% | ||
SOK (SONKA) | 9.98 | +0.08 | (+0.81%) | 9.90 | 9.94 | 9.94 | 9.98 | 1 234 | 12 311 | 0.81% | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.64 | 3.64 | 3.74 | 1 295 | 4 763 | 0.129% | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | 0.096% | ||
APS | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.70 | 5.75 | 6.70 | 1 498 | 9 512 | 0.498% | ||
SYG (SYGNIS) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 500 | 975 | 0.165% | ||
DEG (DETGAMES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.80 | 1.70 | 1.80 | 1 540 | 2 622 | 0.095% | ||
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | 0.047% | ||
SLT (SAULETECH) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.00 | 2.04 | 1 610 | 3 240 | 0.843% | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | 0.121% | ||
CFS (CFSA) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.42 | 4.34 | 4.42 | 1 886 | 8 287 | 0.249% | ||
QUB (QUBICGMS) | 1.960 | +0.035 | (+1.82%) | 1.925 | 1.960 | 1.960 | 1.960 | 1 928 | 3 779 | 0.527% | ||
SDG (SUNDRAGON) | 0.3410 | -0.0005 | (-0.15%) | 0.3415 | 0.3410 | 0.3410 | 0.3410 | 2 000 | 682 | 0.544% | ||
OLY (OLYMP) | 0.4755 | +0.0005 | (+0.11%) | 0.4750 | 0.4750 | 0.4750 | 0.4755 | 2 000 | 951 | 0.109% | ||
GPH (GRAPHENE) | 0.702 | -0.018 | (-2.50%) | 0.720 | 0.702 | 0.702 | 0.702 | 2 000 | 1 404 | 0.154% | ||
TGS (TRUEGS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.424 | 0.410 | 0.460 | 2 001 | 827 | 0.147% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CCS | 1.40 | +0.08 | (+6.06%) | 1.32 | 1.31 | 1.30 | 1.40 | 2 001 | 2 611 | 0.141% | ||
SFD | 2.10 | -0.05 | (-2.33%) | 2.15 | 2.10 | 2.10 | 2.10 | 2 074 | 4 355 | 0.945% | ||
EEE (EKIPA) | 3.13 | 0.00 | (0.00%) | 3.13 | 3.17 | 3.13 | 3.22 | 2 176 | 6 888 | 0.552% | ||
DUA (DUALITY) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.700 | 1.700 | 1.760 | 2 244 | 3 845 | 0.195% | ||
PNT (POINTPACK) | 23.70 | -1.00 | (-4.05%) | 24.70 | 24.60 | 23.70 | 24.60 | 2 411 | 57 856 | 0.615% | ||
SNG (SYNERGA) | 0.622 | +0.002 | (+0.32%) | 0.620 | 0.592 | 0.592 | 0.622 | 2 520 | 1 506 | 0.345% | ||
MAD (MADKOM) | 1.66 | +0.08 | (+5.06%) | 1.58 | 1.57 | 1.57 | 1.66 | 2 565 | 4 027 | 0.042% | ||
PAC (PROACTA) | 0.802 | -0.132 | (-14.13%) | 0.934 | 0.822 | 0.802 | 0.822 | 2 700 | 2 190 | 0.192% | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | 0.039% | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | 0.113% | ||
EXA (EXAMOBILE) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.54 | 3.40 | 3.54 | 2 979 | 10 409 | 0.129% | ||
FVE (FOTOVOLT) | 0.302 | -0.044 | (-12.72%) | 0.346 | 0.320 | 0.302 | 0.320 | 3 000 | 921 | 0.078% | ||
VLT (VOOLT) | 2.44 | +0.07 | (+2.95%) | 2.37 | 2.37 | 2.37 | 2.45 | 3 117 | 7 510 | 0.206% | ||
LEG (LEGIMI) | 40.00 | +1.40 | (+3.63%) | 38.60 | 39.20 | 39.20 | 44.00 | 3 158 | 126 046 | 0.781% | ||
MLB (MAKOLAB) | 4.90 | +0.16 | (+3.38%) | 4.74 | 4.70 | 4.70 | 4.90 | 3 174 | 15 410 | 0.524% | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.70 | 6.60 | 6.80 | 3 184 | 21 204 | 0.891% | ||
KBT (KLABATER) | 0.660 | +0.026 | (+4.10%) | 0.634 | 0.634 | 0.634 | 0.660 | 3 213 | 2 094 | 0.098% | ||
AZC (AZTEC) | 2.58 | -0.22 | (-7.86%) | 2.80 | 2.66 | 2.50 | 2.66 | 3 349 | 8 539 | 0.102% | ||
RBS (ROBINSON) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.50 | 3.40 | 3.58 | 3 536 | 12 290 | 0.081% | ||
GOV (GOVENA) | 0.260 | -0.014 | (-5.11%) | 0.274 | 0.274 | 0.260 | 0.276 | 4 108 | 1 092 | 0.172% | ||
OZE (OZECAPITAL) | 0.916 | 0.000 | (0.00%) | 0.916 | 0.916 | 0.916 | 0.916 | 4 267 | 3 909 | 0.426% | ||
NOB (NOOBZ) | 12.40 | +0.20 | (+1.64%) | 12.20 | 12.40 | 12.40 | 12.50 | 4 414 | 54 776 | 0.31% | ||
KUB (KUBOTA) | 11.40 | +0.50 | (+4.59%) | 10.90 | 11.20 | 11.20 | 12.00 | 5 107 | 59 076 | 0.223% | ||
GNG (GENRG) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 5 596 | 1 623 | 0.277% | ||
EFE (EFENERGII) | 0.154 | 0.000 | (0.00%) | 0.154 | 0.154 | 0.154 | 0.156 | 6 100 | 941 | 0.077% | ||
LXB (LEXBONO) | 0.237 | -0.004 | (-1.66%) | 0.241 | 0.232 | 0.230 | 0.240 | 6 154 | 1 423 | 0.077% | ||
AMV (ASMODEV) | 1.20 | -0.11 | (-8.40%) | 1.31 | 1.30 | 1.20 | 1.31 | 6 370 | 7 834 | 0.103% | ||
ECC (ECCGAMES) | 0.435 | 0.000 | (0.00%) | 0.435 | 0.440 | 0.435 | 0.442 | 6 611 | 2 920 | 0.272% | ||
OPI (OPTIGIS) | 0.498 | +0.015 | (+3.11%) | 0.483 | 0.490 | 0.490 | 0.498 | 6 650 | 3 296 | 0.272% | ||
K2P (KOOL2PLAY) | 1.45 | +0.15 | (+11.54%) | 1.30 | 1.30 | 1.30 | 1.47 | 6 727 | 9 125 | 0.044% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASR (ASTRO) | 0.142 | +0.010 | (+7.58%) | 0.132 | 0.133 | 0.133 | 0.142 | 7 100 | 973 | 0.049% | ||
LGT (LGTRADE) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.70 | 3.00 | 7 139 | 20 298 | 0.226% | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | 0.073% | ||
O2T (ONE2TRIBE) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.290 | 0.286 | 0.320 | 7 300 | 2 157 | 0.125% | ||
P24 (PRESENT24) | 0.118 | -0.012 | (-9.23%) | 0.130 | 0.119 | 0.118 | 0.119 | 8 000 | 950 | 0.138% | ||
KPI (KANCELWEC) | 2.02 | -0.26 | (-11.40%) | 2.28 | 2.20 | 2.02 | 2.20 | 8 100 | 16 825 | 0.11% | ||
PIT (POLARISIT) | 0.526 | +0.020 | (+3.95%) | 0.506 | 0.506 | 0.496 | 0.526 | 8 938 | 4 601 | 0.444% | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | 0.093% | ||
IMG (IMMGAMES) | 5.50 | +0.50 | (+10.00%) | 5.00 | 5.55 | 4.60 | 6.50 | 9 106 | 51 608 | 0.193% | ||
LMG (LMGAMES) | 3.50 | -0.09 | (-2.51%) | 3.59 | 3.70 | 3.42 | 3.70 | 9 258 | 32 566 | 0.126% | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | 0.583% | ||
CBD (CANNABIS) | 0.620 | -0.008 | (-1.27%) | 0.628 | 0.620 | 0.620 | 0.625 | 10 000 | 6 212 | 0.828% | ||
ONE (1SOLUTION) | 0.1300 | +0.0005 | (+0.39%) | 0.1295 | 0.1295 | 0.1295 | 0.1300 | 10 000 | 1 300 | 0.141% | ||
VAR (VARSAV) | 0.598 | -0.018 | (-2.92%) | 0.616 | 0.610 | 0.580 | 0.610 | 10 061 | 5 918 | 0.29% | ||
GRM (GREMPCO) | 0.645 | +0.015 | (+2.38%) | 0.630 | 0.645 | 0.620 | 0.650 | 10 500 | 6 723 | 0.133% | ||
MBF (MBFGROUP) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.67 | 2.60 | 2.73 | 11 176 | 29 566 | 0.202% | ||
YOS (YOSHI) | 2.93 | +0.17 | (+6.16%) | 2.76 | 2.73 | 2.66 | 2.93 | 11 201 | 31 440 | 0.49% | ||
ECN (ECNOLOGY) | 3.46 | +0.26 | (+8.12%) | 3.20 | 3.29 | 3.29 | 3.48 | 11 273 | 38 588 | 0.646% | ||
T2P (TERMO2PWR) | 0.1685 | +0.0040 | (+2.43%) | 0.1645 | 0.1685 | 0.1685 | 0.1685 | 11 825 | 1 993 | 0.142% | ||
MTN (MILTON) | 0.470 | +0.009 | (+1.95%) | 0.461 | 0.470 | 0.470 | 0.499 | 12 825 | 6 206 | 0.134% | ||
DEV (DEVORAN) | 0.0758 | -0.0002 | (-0.26%) | 0.0760 | 0.0736 | 0.0736 | 0.0758 | 13 100 | 966 | 0.148% | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | 0.11% | ||
4MS (4MASS) | 6.48 | -0.02 | (-0.31%) | 6.50 | 6.50 | 6.48 | 6.60 | 18 426 | 119 825 | 4.873% | ||
NGG (NGGAMES) | 0.0602 | -0.0016 | (-2.59%) | 0.0618 | 0.0618 | 0.0602 | 0.0618 | 21 200 | 1 304 | 0.35% | ||
FIG (FIGENE) | 0.484 | -0.024 | (-4.72%) | 0.508 | 0.496 | 0.484 | 0.506 | 21 791 | 10 674 | 3.3% | ||
IVO (INCUVO) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.938 | 23 322 | 21 486 | 0.213% | ||
MDP (MEDCAMP) | 0.540 | -0.030 | (-5.26%) | 0.570 | 0.570 | 0.540 | 0.570 | 23 717 | 13 103 | 0.143% | ||
HUB (HUBTECH) | 0.3950 | 0.0000 | (0.00%) | 0.3950 | 0.3960 | 0.3845 | 0.3960 | 24 144 | 9 532 | 3.214% | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | 0.124% | ||
LCN (LABOCANNA) | 0.404 | -0.016 | (-3.81%) | 0.420 | 0.420 | 0.402 | 0.420 | 26 110 | 10 570 | 0.329% | ||
HMP (HEMP) | 0.4820 | -0.0070 | (-1.43%) | 0.4890 | 0.4770 | 0.4770 | 0.4920 | 26 330 | 12 695 | 1.385% | ||
EBX (EKOBOX) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.655 | 0.570 | 0.660 | 26 750 | 16 078 | 0.206% | ||
TLG (TELGAM) | 0.580 | +0.004 | (+0.69%) | 0.576 | 0.590 | 0.568 | 0.596 | 27 451 | 15 867 | 0.286% | ||
IGT (IGORIA) | 0.520 | -0.002 | (-0.38%) | 0.522 | 0.522 | 0.500 | 0.522 | 29 890 | 15 438 | 0.175% | ||
MDA (MEDAPP) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.339 | 0.312 | 0.340 | 30 301 | 9 622 | 0.582% | ||
HOR (HORTICO) | 5.45 | +0.40 | (+7.92%) | 5.05 | 5.05 | 5.05 | 5.65 | 35 337 | 188 987 | 0.523% | ||
PMG (PGMSA) | 3.94 | -0.12 | (-2.96%) | 4.06 | 4.13 | 3.92 | 4.14 | 41 329 | 165 313 | 0.962% | ||
ADX (ADATEX) | 0.400 | -0.008 | (-1.96%) | 0.408 | 0.410 | 0.400 | 0.412 | 52 524 | 21 505 | 0.939% | ||
LPS (LAURENPES) | 0.0738 | +0.0008 | (+1.10%) | 0.0730 | 0.0738 | 0.0734 | 0.0738 | 61 110 | 4 501 | 0.344% | ||
BEP (BIOMASS) | 0.2020 | +0.0010 | (+0.50%) | 0.2010 | 0.2010 | 0.1980 | 0.2025 | 63 899 | 12 702 | 0.538% | ||
RRH (ROOFRENOV) | 0.150 | +0.003 | (+2.04%) | 0.147 | 0.147 | 0.147 | 0.150 | 66 207 | 9 829 | 0.032% | ||
BTK (BIZTECH) | 0.190 | -0.001 | (-0.52%) | 0.191 | 0.189 | 0.185 | 0.190 | 68 637 | 12 751 | 0.114% | ||
INM (INVENTION) | 0.2330 | -0.0050 | (-2.10%) | 0.2380 | 0.2325 | 0.2300 | 0.2375 | 75 578 | 17 521 | 1.018% | ||
AIT (AITON) | 0.448 | -0.020 | (-4.27%) | 0.468 | 0.480 | 0.420 | 0.480 | 86 802 | 37 223 | 0.116% | ||
JRC (JRCGROUP) | 0.1105 | 0.0000 | (0.00%) | 0.1105 | 0.1060 | 0.1050 | 0.1105 | 99 700 | 10 815 | 0.189% | ||
EXC (EXCELLENC) | 0.216 | -0.011 | (-4.85%) | 0.227 | 0.228 | 0.213 | 0.228 | 190 065 | 41 932 | 0.702% | ||
OML (ONEMORE) | 1.394 | +0.094 | (+7.23%) | 1.300 | 1.440 | 1.270 | 1.492 | 244 235 | 344 192 | 2.114% | ||
NOV (NOVINA) | 0.996 | +0.036 | (+3.75%) | 0.960 | 0.992 | 0.950 | 1.070 | 275 335 | 277 162 | 0.647% | ||
ZRX (ZORTRAX) | 0.1496 | -0.0102 | (-6.38%) | 0.1598 | 0.1570 | 0.1432 | 0.1570 | 433 441 | 64 288 | 0.379% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus