Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAN (SANTANDER) | 19.83 | -0.83 | (-4.01%) | 20.66 | 20.00 | 19.00 | 20.30 | 419 | 8 338 | 0.016% | ||
GTN (GETIN) | 0.4780 | +0.0020 | (+0.42%) | 0.4760 | 0.4755 | 0.4700 | 0.4780 | 65 847 | 31 227 | 0.03% | ||
UCG (UNICREDIT) | 149.74 | -2.04 | (-1.34%) | 151.78 | 153.50 | 149.74 | 153.52 | 226 | 34 557 | 0.203% | ||
BOS | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.60 | 15.70 | 816 | 12 748 | 0.293% | ||
BNP (BNPPPL) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.50 | 102.00 | 103.00 | 58 | 5 922 | 1.389% | ||
BHW (HANDLOWY) | 111.00 | -0.80 | (-0.72%) | 111.80 | 111.40 | 110.60 | 112.00 | 11 449 | 1 271 108 | 2.626% | ||
MIL (MILLENNIUM) | 9.290 | -0.005 | (-0.05%) | 9.295 | 9.240 | 9.240 | 9.345 | 105 520 | 981 141 | 4.086% | ||
MBK (MBANK) | 688.80 | +4.40 | (+0.64%) | 684.40 | 683.20 | 678.80 | 691.40 | 1 526 | 1 046 287 | 6.506% | ||
ALR (ALIOR) | 104.85 | +0.10 | (+0.10%) | 104.75 | 104.75 | 104.05 | 105.20 | 23 993 | 2 512 607 | 6.731% | ||
ING (INGBSK) | 318.50 | -1.00 | (-0.31%) | 319.50 | 320.00 | 315.00 | 320.00 | 1 020 | 323 352 | 7.458% | ||
SPL (SANPL) | 565.40 | -0.60 | (-0.11%) | 566.00 | 570.20 | 562.60 | 574.00 | 2 099 | 1 187 198 | 13.557% | ||
PEO (PEKAO) | 171.60 | +0.20 | (+0.12%) | 171.40 | 172.00 | 170.35 | 172.00 | 90 071 | 15 437 504 | 21.641% | ||
PKO (PKOBP) | 61.36 | -0.16 | (-0.26%) | 61.52 | 61.90 | 61.04 | 61.90 | 190 426 | 11 679 085 | 35.445% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus