Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 644.20 | -3.20 | (-0.49%) | 647.40 | 647.40 | 632.60 | 648.20 | 15 032 | 9 634 717 | 6.628% | ||
SPL (SANPL) | 503.80 | +1.60 | (+0.32%) | 502.20 | 500.00 | 491.00 | 504.60 | 45 284 | 22 600 373 | 13.072% | ||
ING (INGBSK) | 290.50 | -2.00 | (-0.68%) | 292.50 | 292.00 | 285.00 | 292.00 | 12 711 | 3 675 489 | 7.404% | ||
PEO (PEKAO) | 161.05 | -3.10 | (-1.89%) | 164.15 | 164.10 | 159.00 | 164.15 | 1 046 393 | 168 055 242 | 21.968% | ||
UCG (UNICREDIT) | 156.00 | +1.96 | (+1.27%) | 154.04 | 154.04 | 154.04 | 156.00 | 12 | 1 868 | 0.23% | ||
BHW (HANDLOWY) | 107.80 | 0.00 | (0.00%) | 107.80 | 107.20 | 106.20 | 108.00 | 67 017 | 7 166 851 | 2.752% | ||
ALR (ALIOR) | 94.48 | -0.98 | (-1.03%) | 95.46 | 95.48 | 93.56 | 96.02 | 150 569 | 14 205 013 | 6.598% | ||
BNP (BNPPPL) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.20 | 94.00 | 3 030 | 284 314 | 1.385% | ||
PKO (PKOBP) | 56.82 | -0.66 | (-1.15%) | 57.48 | 57.14 | 56.22 | 57.46 | 1 283 341 | 72 616 472 | 35.447% | ||
SAN (SANTANDER) | 20.74 | +0.14 | (+0.68%) | 20.60 | 20.40 | 20.39 | 20.77 | 2 632 | 54 395 | 0.018% | ||
BOS | 14.80 | 0.00 | (0.00%) | 14.80 | 14.95 | 14.40 | 15.00 | 14 417 | 212 119 | 0.304% | ||
MIL (MILLENNIUM) | 8.790 | -0.125 | (-1.40%) | 8.915 | 8.950 | 8.735 | 8.950 | 511 636 | 4 500 010 | 4.165% | ||
GTN (GETIN) | 0.4745 | +0.0135 | (+2.93%) | 0.4610 | 0.4620 | 0.4620 | 0.4955 | 920 528 | 440 473 | 0.032% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus