Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PEO (PEKAO) | 155.75 | -6.05 | (-3.74%) | 161.80 | 161.00 | 155.45 | 161.70 | 816 027 | 128 449 000 | 21.506% | ||
MIL (MILLENNIUM) | 8.600 | -0.245 | (-2.77%) | 8.845 | 8.845 | 8.355 | 8.845 | 795 039 | 6 842 070 | 4.105% | ||
ALR (ALIOR) | 94.42 | -1.98 | (-2.05%) | 96.40 | 96.40 | 93.80 | 96.40 | 244 047 | 23 093 794 | 6.61% | ||
BNP (BNPPPL) | 95.00 | -1.40 | (-1.45%) | 96.40 | 96.00 | 94.20 | 96.00 | 1 571 | 148 843 | 1.398% | ||
MBK (MBANK) | 635.20 | -8.20 | (-1.27%) | 643.40 | 644.20 | 633.00 | 646.00 | 20 391 | 12 988 125 | 6.597% | ||
SAN (SANTANDER) | 20.50 | -0.25 | (-1.20%) | 20.75 | 20.57 | 20.50 | 20.57 | 1 674 | 34 322 | 0.017% | ||
ING (INGBSK) | 287.50 | -2.50 | (-0.86%) | 290.00 | 290.00 | 285.00 | 291.00 | 27 793 | 7 958 811 | 7.373% | ||
PKO (PKOBP) | 56.94 | -0.26 | (-0.45%) | 57.20 | 57.18 | 56.60 | 57.18 | 1 625 641 | 92 445 863 | 35.694% | ||
BHW (HANDLOWY) | 109.00 | -0.40 | (-0.37%) | 109.40 | 109.80 | 108.80 | 109.80 | 23 646 | 2 583 871 | 2.816% | ||
BOS | 14.30 | -0.05 | (-0.35%) | 14.35 | 14.15 | 14.10 | 14.70 | 9 376 | 135 435 | 0.297% | ||
UCG (UNICREDIT) | 153.84 | +0.28 | (+0.18%) | 153.56 | 153.84 | 153.84 | 153.84 | 7 | 1 077 | 0.227% | ||
GTN (GETIN) | 0.4780 | +0.0020 | (+0.42%) | 0.4760 | 0.4770 | 0.4700 | 0.4780 | 139 899 | 66 489 | 0.032% | ||
SPL (SANPL) | 511.60 | +7.20 | (+1.43%) | 504.40 | 507.80 | 498.10 | 513.80 | 55 730 | 28 398 144 | 13.327% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus