Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 153.84 | +0.28 | (+0.18%) | 153.56 | 153.84 | 153.84 | 153.84 | 7 | 1 077 | 0.228% | ||
BNP (BNPPPL) | 94.60 | -1.80 | (-1.87%) | 96.40 | 96.00 | 94.20 | 96.00 | 1 575 | 149 221 | 1.397% | ||
SAN (SANTANDER) | 20.50 | -0.25 | (-1.20%) | 20.75 | 20.57 | 20.50 | 20.57 | 1 674 | 34 322 | 0.017% | ||
BOS | 14.15 | -0.20 | (-1.39%) | 14.35 | 14.15 | 14.10 | 14.70 | 10 252 | 147 847 | 0.289% | ||
BHW (HANDLOWY) | 108.80 | -0.60 | (-0.55%) | 109.40 | 109.80 | 108.80 | 109.80 | 27 962 | 3 055 502 | 2.803% | ||
ING (INGBSK) | 287.50 | -2.50 | (-0.86%) | 290.00 | 290.00 | 285.00 | 291.00 | 28 921 | 8 283 361 | 7.355% | ||
MBK (MBANK) | 634.20 | -9.20 | (-1.43%) | 643.40 | 644.20 | 632.40 | 646.00 | 30 550 | 19 430 504 | 6.544% | ||
SPL (SANPL) | 512.00 | +7.60 | (+1.51%) | 504.40 | 507.80 | 498.10 | 513.80 | 73 558 | 37 526 195 | 13.337% | ||
GTN (GETIN) | 0.4790 | +0.0030 | (+0.63%) | 0.4760 | 0.4770 | 0.4700 | 0.4790 | 143 207 | 68 073 | 0.032% | ||
ALR (ALIOR) | 94.92 | -1.48 | (-1.54%) | 96.40 | 96.40 | 93.80 | 96.40 | 262 471 | 24 841 689 | 6.643% | ||
MIL (MILLENNIUM) | 8.600 | -0.245 | (-2.77%) | 8.845 | 8.845 | 8.355 | 8.845 | 927 590 | 7 982 856 | 4.104% | ||
PEO (PEKAO) | 156.10 | -5.70 | (-3.52%) | 161.80 | 161.00 | 155.45 | 161.70 | 1 047 974 | 164 646 277 | 21.421% | ||
PKO (PKOBP) | 57.14 | -0.06 | (-0.10%) | 57.20 | 57.18 | 56.60 | 57.18 | 2 179 519 | 124 081 326 | 35.829% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus