Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUE | 10.10 | -0.05 | (-0.49%) | 10.15 | 10.15 | 9.82 | 10.30 | 30 052 | 301 504 | 0.611% | ||
UNI (UNIBEP) | 9.60 | -0.02 | (-0.21%) | 9.62 | 9.60 | 9.60 | 9.68 | 529 | 5 097 | 0.928% | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 73.00 | 73.00 | 73.00 | 2 | 146 | 0.671% | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | 0.114% | ||
TOR (TORPOL) | 31.00 | +0.45 | (+1.47%) | 30.55 | 30.55 | 30.55 | 31.25 | 7 160 | 221 151 | 2.835% | ||
SKA (SNIEZKA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.80 | 90.00 | 113 | 10 168 | 3.164% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 1 990 | 68 617 | 1.223% | ||
RPC (ROPCZYCE) | 30.50 | +0.10 | (+0.33%) | 30.40 | 30.50 | 30.50 | 30.70 | 70 | 2 136 | 0.285% | ||
RMK (REMAK) | 15.65 | +0.15 | (+0.97%) | 15.50 | 15.65 | 15.65 | 15.65 | 22 | 344 | 0.138% | ||
RFK (RAFAKO) | 0.971 | +0.001 | (+0.10%) | 0.970 | 0.970 | 0.962 | 0.976 | 29 356 | 28 395 | 0.611% | ||
RES (RESBUD) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.600 | 0.550 | 0.600 | 27 371 | 15 141 | 0.227% | ||
PXM (POLIMEXMS) | 3.520 | +0.004 | (+0.11%) | 3.516 | 3.516 | 3.498 | 3.544 | 82 942 | 292 261 | 2.127% | ||
PRM (PROCHEM) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.40 | 34.00 | 34.60 | 48 | 1 633 | 0.244% | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 20 | 0.284% | ||
PBX (PEKABEX) | 25.70 | +0.60 | (+2.39%) | 25.10 | 25.20 | 25.00 | 25.70 | 1 456 | 36 790 | 1.655% | ||
NVA (PANOVA) | 15.75 | +0.25 | (+1.61%) | 15.50 | 15.80 | 15.75 | 15.80 | 218 | 3 444 | 0.565% | ||
MSZ (MOSTALZAB) | 4.725 | +0.100 | (+2.16%) | 4.625 | 4.625 | 4.620 | 4.725 | 62 141 | 289 923 | 1.316% | ||
MSW (MOSTALWAR) | 6.76 | +0.02 | (+0.30%) | 6.74 | 6.76 | 6.66 | 6.76 | 530 | 3 569 | 0.359% | ||
MSP (MOSTALPLC) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.45 | 14.45 | 14.45 | 10 | 145 | 0.104% | ||
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.00 | 10.34 | 75 230 | 768 933 | 3.559% | ||
MFO | 36.00 | -1.40 | (-3.74%) | 37.40 | 37.60 | 36.00 | 38.00 | 1 826 | 67 835 | 0.671% | ||
MDI (MDIENERGIA) | 1.615 | +0.090 | (+5.90%) | 1.525 | 1.565 | 1.565 | 1.615 | 666 | 1 064 | 0.08% | ||
MCR (MERCOR) | 23.30 | -0.30 | (-1.27%) | 23.60 | 23.90 | 23.20 | 24.30 | 4 365 | 102 910 | 1.098% | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.34 | 1.30 | 1.34 | 7 296 | 9 486 | 0.096% | ||
IZO (IZOLACJA) | 3.26 | -0.08 | (-2.40%) | 3.34 | 3.34 | 3.26 | 3.38 | 44 | 147 | 0.036% | ||
INK (INSTALKRK) | 43.70 | +1.20 | (+2.82%) | 42.50 | 43.20 | 43.00 | 43.70 | 624 | 26 932 | 1.188% | ||
FRO (FERRO) | 34.20 | +0.20 | (+0.59%) | 34.00 | 34.30 | 34.00 | 34.40 | 102 898 | 3 518 746 | 5.086% | ||
ERB (ERBUD) | 41.90 | -0.90 | (-2.10%) | 42.80 | 42.70 | 41.60 | 42.70 | 1 444 | 61 006 | 1.656% | ||
ENI (ENERGOINS) | 2.685 | +0.025 | (+0.94%) | 2.660 | 2.630 | 2.630 | 2.685 | 14 428 | 38 300 | 0.125% | ||
ELT (ELEKTROTI) | 24.90 | +1.00 | (+4.18%) | 23.90 | 24.00 | 24.00 | 24.95 | 42 976 | 1 061 256 | 1.097% | ||
DEK (DEKPOL) | 51.80 | +0.20 | (+0.39%) | 51.60 | 51.60 | 51.40 | 52.00 | 304 | 15 668 | 0.442% | ||
DCR (DECORA) | 63.20 | -0.80 | (-1.25%) | 64.00 | 63.40 | 62.20 | 63.80 | 4 092 | 258 376 | 2.229% | ||
DBE (DBENERGY) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.00 | 16.25 | 17.00 | 939 | 15 476 | 0.112% | ||
CPR (COMPREMUM) | 2.13 | +0.04 | (+1.91%) | 2.09 | 2.10 | 2.10 | 2.20 | 10 425 | 22 516 | 0.34% | ||
BDX (BUDIMEX) | 737.50 | +15.00 | (+2.08%) | 722.50 | 723.00 | 718.50 | 741.50 | 17 044 | 12 443 213 | 64.538% | ||
ATR (ATREM) | 12.55 | -0.20 | (-1.57%) | 12.75 | 12.75 | 12.20 | 12.85 | 3 675 | 45 480 | 0.185% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus