Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DCR (DECORA) | 63.60 | -2.40 | (-3.64%) | 66.00 | 66.00 | 62.00 | 66.00 | 2 815 | 178 828 | 2.054% | ||
SKA (SNIEZKA) | 83.60 | -1.40 | (-1.65%) | 85.00 | 84.40 | 82.40 | 85.20 | 1 683 | 140 360 | 2.716% | ||
ERB (ERBUD) | 40.90 | -1.20 | (-2.85%) | 42.10 | 42.40 | 40.60 | 42.40 | 8 332 | 342 414 | 1.47% | ||
FRO (FERRO) | 37.20 | -0.80 | (-2.11%) | 38.00 | 38.20 | 36.00 | 38.20 | 819 | 30 108 | 5.143% | ||
ELT (ELEKTROTI) | 30.30 | -0.70 | (-2.26%) | 31.00 | 30.95 | 29.85 | 31.50 | 31 219 | 955 220 | 1.249% | ||
MFO | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.40 | 33.50 | 34.50 | 4 284 | 144 746 | 0.553% | ||
PRM (PROCHEM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 33.00 | 34.00 | 265 | 8 955 | 0.222% | ||
DBE (DBENERGY) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.30 | 18.10 | 18.30 | 38 | 691 | 0.111% | ||
CPR (COMPREMUM) | 2.00 | -0.25 | (-11.11%) | 2.25 | 2.10 | 1.96 | 2.16 | 246 290 | 505 550 | 0.298% | ||
PBX (PEKABEX) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.90 | 25.20 | 25.90 | 1 583 | 40 353 | 1.572% | ||
INK (INSTALKRK) | 50.00 | -0.20 | (-0.40%) | 50.20 | 49.70 | 49.70 | 50.00 | 59 | 2 933 | 1.268% | ||
MCR (MERCOR) | 24.70 | -0.20 | (-0.80%) | 24.90 | 24.90 | 24.50 | 24.90 | 1 507 | 37 342 | 1.031% | ||
ZUE | 10.25 | -0.15 | (-1.44%) | 10.40 | 10.25 | 10.05 | 10.50 | 9 229 | 95 113 | 0.576% | ||
NVA (PANOVA) | 16.90 | -0.15 | (-0.88%) | 17.05 | 17.00 | 16.35 | 17.00 | 141 | 2 374 | 0.57% | ||
ATR (ATREM) | 13.45 | -0.15 | (-1.10%) | 13.60 | 13.60 | 13.15 | 13.60 | 3 253 | 43 465 | 0.184% | ||
ENI (ENERGOINS) | 2.590 | -0.105 | (-3.90%) | 2.695 | 2.675 | 2.545 | 2.710 | 54 145 | 139 775 | 0.114% | ||
RPC (ROPCZYCE) | 30.40 | -0.10 | (-0.33%) | 30.50 | 30.40 | 30.00 | 30.50 | 441 | 13 311 | 0.263% | ||
PXM (POLIMEXMS) | 3.680 | -0.098 | (-2.59%) | 3.778 | 3.720 | 3.670 | 3.770 | 125 040 | 463 143 | 2.051% | ||
MSZ (MOSTALZAB) | 4.460 | -0.065 | (-1.44%) | 4.525 | 4.530 | 4.450 | 4.600 | 115 157 | 519 115 | 1.172% | ||
MSP (MOSTALPLC) | 13.90 | -0.05 | (-0.36%) | 13.95 | 13.95 | 13.90 | 13.95 | 19 | 265 | 0.093% | ||
RMK (REMAK) | 16.20 | -0.05 | (-0.31%) | 16.25 | 16.30 | 15.80 | 16.30 | 949 | 15 075 | 0.132% | ||
TSG (TESGAS) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.24 | 3.31 | 12 392 | 40 744 | 0.109% | ||
IZO (IZOLACJA) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 87 | 292 | 0.033% | ||
DEK (DEKPOL) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.20 | 59.60 | 1 398 | 82 643 | 0.467% | ||
LBT (LIBET) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.43 | 1.47 | 155 | 223 | 0.097% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 17 | 1 258 | 0.62% | ||
RES (RESBUD) | 0.516 | +0.002 | (+0.39%) | 0.514 | 0.520 | 0.506 | 0.520 | 8 424 | 4 286 | 0.18% | ||
RFK (RAFAKO) | 0.917 | +0.017 | (+1.89%) | 0.900 | 0.892 | 0.882 | 0.918 | 240 971 | 216 876 | 0.537% | ||
MDI (MDIENERGIA) | 1.500 | +0.030 | (+2.04%) | 1.470 | 1.500 | 1.500 | 1.500 | 2 | 3 | 0.071% | ||
MSW (MOSTALWAR) | 7.28 | +0.04 | (+0.55%) | 7.24 | 7.14 | 7.14 | 7.28 | 1 869 | 13 491 | 0.359% | ||
UNI (UNIBEP) | 10.25 | +0.05 | (+0.49%) | 10.20 | 10.15 | 10.00 | 10.25 | 8 880 | 89 945 | 0.915% | ||
PJP (PJPMAKRUM) | 18.80 | +0.10 | (+0.53%) | 18.70 | 18.75 | 18.40 | 18.85 | 2 356 | 44 008 | 0.251% | ||
TOR (TORPOL) | 34.30 | +0.15 | (+0.44%) | 34.15 | 34.50 | 33.50 | 34.85 | 17 488 | 596 947 | 2.918% | ||
SEL (SELENAFM) | 34.40 | +0.30 | (+0.88%) | 34.10 | 34.30 | 34.10 | 34.40 | 192 | 6 580 | 1.124% | ||
MRB (MIRBUD) | 11.90 | +0.40 | (+3.48%) | 11.50 | 11.40 | 11.40 | 12.40 | 383 279 | 4 592 381 | 3.875% | ||
BDX (BUDIMEX) | 792.00 | +7.00 | (+0.89%) | 785.00 | 786.00 | 775.50 | 798.00 | 22 234 | 17 465 464 | 65.606% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus