Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 796.00 | +4.00 | (+0.51%) | 792.00 | 798.00 | 787.50 | 801.50 | 24 870 | 19 779 436 | 65.828% | ||
SKA (SNIEZKA) | 84.80 | +1.20 | (+1.44%) | 83.60 | 83.80 | 83.40 | 85.20 | 668 | 56 006 | 2.75% | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 74.00 | 73.00 | 74.00 | 153 | 11 241 | 0.611% | ||
DCR (DECORA) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.40 | 63.00 | 63.80 | 1 099 | 69 634 | 2.05% | ||
DEK (DEKPOL) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.00 | 58.00 | 59.00 | 1 971 | 115 747 | 0.461% | ||
INK (INSTALKRK) | 51.60 | +1.60 | (+3.20%) | 50.00 | 50.00 | 50.00 | 51.80 | 1 693 | 86 226 | 1.307% | ||
ERB (ERBUD) | 41.00 | +0.10 | (+0.24%) | 40.90 | 40.90 | 40.60 | 41.90 | 928 | 37 987 | 1.471% | ||
FRO (FERRO) | 38.00 | +0.80 | (+2.15%) | 37.20 | 37.20 | 37.20 | 38.00 | 2 985 | 112 510 | 5.245% | ||
MFO | 34.30 | +0.40 | (+1.18%) | 33.90 | 34.80 | 33.80 | 34.80 | 470 | 16 202 | 0.558% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.80 | 34.40 | 974 | 33 196 | 1.122% | ||
TOR (TORPOL) | 32.40 | -1.90 | (-5.54%) | 34.30 | 33.95 | 31.80 | 34.30 | 54 059 | 1 761 331 | 2.751% | ||
PRM (PROCHEM) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.80 | 32.60 | 33.80 | 561 | 18 495 | 0.219% | ||
ELT (ELEKTROTI) | 29.85 | -0.45 | (-1.49%) | 30.30 | 30.40 | 29.15 | 31.15 | 31 603 | 961 172 | 1.228% | ||
RPC (ROPCZYCE) | 30.70 | +0.30 | (+0.99%) | 30.40 | 30.60 | 30.40 | 30.90 | 1 629 | 49 999 | 0.265% | ||
PBX (PEKABEX) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.90 | 25.40 | 25.90 | 24 437 | 626 069 | 1.551% | ||
MCR (MERCOR) | 23.30 | -1.40 | (-5.67%) | 24.70 | 24.70 | 22.90 | 24.90 | 17 098 | 398 441 | 0.971% | ||
PJP (PJPMAKRUM) | 18.55 | -0.25 | (-1.33%) | 18.80 | 18.70 | 18.30 | 18.70 | 335 | 6 203 | 0.247% | ||
DBE (DBENERGY) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.20 | 17.70 | 18.45 | 1 606 | 29 227 | 0.108% | ||
NVA (PANOVA) | 16.50 | -0.40 | (-2.37%) | 16.90 | 16.90 | 16.40 | 16.90 | 381 | 6 328 | 0.555% | ||
RMK (REMAK) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.25 | 15.90 | 16.25 | 1 098 | 17 760 | 0.132% | ||
MSP (MOSTALPLC) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.95 | 13.90 | 13.95 | 277 | 3 857 | 0.093% | ||
ATR (ATREM) | 12.95 | -0.50 | (-3.72%) | 13.45 | 13.55 | 12.35 | 13.90 | 24 103 | 309 044 | 0.177% | ||
MRB (MIRBUD) | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.06 | 11.76 | 12.16 | 166 287 | 1 986 924 | 3.901% | ||
UNI (UNIBEP) | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.50 | 10.05 | 10.55 | 14 766 | 152 079 | 0.9% | ||
ZUE | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.50 | 10.10 | 10.50 | 13 081 | 135 821 | 0.586% | ||
MSW (MOSTALWAR) | 7.30 | +0.02 | (+0.27%) | 7.28 | 7.28 | 7.20 | 7.30 | 4 435 | 32 255 | 0.359% | ||
MSZ (MOSTALZAB) | 4.250 | -0.210 | (-4.71%) | 4.460 | 4.460 | 4.220 | 4.495 | 152 695 | 662 948 | 1.115% | ||
PXM (POLIMEXMS) | 3.618 | -0.062 | (-1.68%) | 3.680 | 3.660 | 3.600 | 3.660 | 177 514 | 642 309 | 2.013% | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.29 | 3.36 | 447 | 1 501 | 0.033% | ||
TSG (TESGAS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.24 | 3.30 | 3 806 | 12 546 | 0.109% | ||
ENI (ENERGOINS) | 2.595 | +0.005 | (+0.19%) | 2.590 | 2.580 | 2.540 | 2.595 | 7 792 | 19 977 | 0.114% | ||
CPR (COMPREMUM) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.00 | 1.92 | 2.05 | 61 272 | 120 787 | 0.303% | ||
LBT (LIBET) | 1.42 | -0.05 | (-3.40%) | 1.47 | 1.47 | 1.42 | 1.50 | 21 580 | 32 193 | 0.094% | ||
MDI (MDIENERGIA) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.470 | 1.500 | 3 374 | 5 017 | 0.07% | ||
RFK (RAFAKO) | 0.900 | -0.017 | (-1.85%) | 0.917 | 0.908 | 0.900 | 0.920 | 94 062 | 85 088 | 0.527% | ||
RES (RESBUD) | 0.508 | -0.008 | (-1.55%) | 0.516 | 0.520 | 0.492 | 0.520 | 10 514 | 5 284 | 0.177% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus