Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BMC (BUMECH) | 11.80 | +0.08 | (+0.68%) | 11.72 | 11.72 | 11.70 | 11.94 | 6 960 | 82 227 | 0.016% | ||
SVE (SNTVERSE) | 4.940 | +0.130 | (+2.70%) | 4.810 | 4.810 | 4.810 | 4.945 | 222 245 | 1 088 065 | 0.043% | ||
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | 0.054% | ||
GRX (GREENX) | 2.320 | +0.020 | (+0.87%) | 2.300 | 2.298 | 2.290 | 2.346 | 221 507 | 513 751 | 0.064% | ||
COG (COGNOR) | 8.835 | +0.035 | (+0.40%) | 8.800 | 8.800 | 8.615 | 8.880 | 224 555 | 1 976 380 | 0.065% | ||
ZEP (ZEPAK) | 19.98 | 0.00 | (0.00%) | 19.98 | 20.10 | 19.82 | 20.40 | 19 074 | 383 896 | 0.071% | ||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | 0.072% | ||
LWB (BOGDANKA) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.60 | 30.60 | 31.58 | 62 270 | 1 932 444 | 0.076% | ||
PKP (PKPCARGO) | 12.40 | +0.12 | (+0.98%) | 12.28 | 12.40 | 12.28 | 12.62 | 88 164 | 1 097 494 | 0.084% | ||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | 0.108% | ||
ATC (ARCTIC) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.64 | 22.26 | 22 833 | 502 860 | 0.167% | ||
GEA (GRENEVIA) | 2.710 | +0.130 | (+5.04%) | 2.580 | 2.630 | 2.615 | 2.780 | 393 135 | 1 067 161 | 0.184% | ||
RVU (RYVU) | 50.70 | +1.20 | (+2.42%) | 49.50 | 49.50 | 49.50 | 50.70 | 4 140 | 207 303 | 0.207% | ||
MBR (MOBRUK) | 326.00 | -3.50 | (-1.06%) | 329.50 | 329.50 | 324.50 | 330.00 | 2 515 | 823 819 | 0.219% | ||
ATT (GRUPAAZOTY) | 23.10 | +0.62 | (+2.76%) | 22.48 | 22.40 | 22.32 | 23.42 | 382 551 | 8 756 011 | 0.221% | ||
SLV (SELVITA) | 68.30 | -1.60 | (-2.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 648 | 182 031 | 0.236% | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 14 557 | 348 320 | 0.275% | ||
ASB (ASBIS) | 24.56 | -0.30 | (-1.21%) | 24.86 | 24.80 | 24.52 | 24.84 | 165 442 | 4 070 616 | 0.294% | ||
EUR (EUROCASH) | 14.02 | +0.01 | (+0.07%) | 14.01 | 13.94 | 13.88 | 14.35 | 1 011 035 | 14 337 034 | 0.298% | ||
JSW | 31.52 | -0.50 | (-1.56%) | 32.02 | 32.05 | 31.52 | 32.48 | 656 989 | 21 019 038 | 0.34% | ||
EAT (AMREST) | 27.20 | -0.40 | (-1.45%) | 27.60 | 27.00 | 24.50 | 27.45 | 418 770 | 11 120 820 | 0.396% | ||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | 0.397% | ||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | 0.419% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 45.80 | 46.50 | 51 243 | 2 367 086 | 0.43% | ||
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | 0.442% | ||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 379 | 2 797 582 | 0.477% | ||
NEU (NEUCA) | 924.00 | +2.00 | (+0.22%) | 922.00 | 929.00 | 919.00 | 936.00 | 286 | 266 234 | 0.491% | ||
APR (AUTOPARTN) | 24.85 | -0.75 | (-2.93%) | 25.60 | 25.60 | 24.60 | 26.00 | 181 650 | 4 576 037 | 0.5% | ||
ENA (ENEA) | 10.68 | +0.16 | (+1.52%) | 10.52 | 10.52 | 10.32 | 10.87 | 2 209 899 | 23 487 448 | 0.553% | ||
DOM (DOMDEV) | 177.40 | -1.60 | (-0.89%) | 179.00 | 181.00 | 176.80 | 181.00 | 2 213 | 396 105 | 0.556% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 642 | 190 966 | 0.57% | ||
DVL (DEVELIA) | 6.70 | -0.07 | (-1.03%) | 6.77 | 6.70 | 6.67 | 6.82 | 109 409 | 733 239 | 0.724% | ||
TPE (TAURONPE) | 3.466 | +0.074 | (+2.18%) | 3.392 | 3.450 | 3.383 | 3.660 | 10 707 196 | 37 749 180 | 0.741% | ||
CPS (CYFRPLSAT) | 11.850 | +0.380 | (+3.31%) | 11.470 | 11.500 | 11.485 | 12.060 | 4 119 815 | 48 886 492 | 0.884% | ||
PCO (PEPCO) | 20.81 | +1.03 | (+5.21%) | 19.78 | 20.00 | 20.00 | 21.46 | 4 743 967 | 99 451 632 | 0.912% | ||
XTB | 66.74 | -0.78 | (-1.16%) | 67.52 | 67.54 | 65.74 | 67.64 | 346 668 | 23 062 972 | 0.92% | ||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | 1.149% | ||
BHW (HANDLOWY) | 106.80 | -1.40 | (-1.29%) | 108.20 | 109.80 | 106.60 | 110.20 | 85 480 | 9 211 874 | 1.19% | ||
PGE | 7.006 | +0.178 | (+2.61%) | 6.828 | 6.850 | 6.752 | 7.440 | 8 534 087 | 60 427 088 | 1.233% | ||
OPL (ORANGEPL) | 8.212 | -0.028 | (-0.34%) | 8.240 | 8.248 | 8.212 | 8.346 | 1 365 843 | 11 318 030 | 1.613% | ||
MIL (MILLENNIUM) | 8.890 | -0.500 | (-5.32%) | 9.390 | 9.420 | 8.720 | 9.530 | 2 728 538 | 24 679 266 | 1.633% | ||
CAR (INTERCARS) | 540.00 | -9.00 | (-1.64%) | 549.00 | 550.00 | 537.00 | 550.00 | 527 | 285 137 | 1.689% | ||
BFT (BENEFIT) | 2800.00 | -30.00 | (-1.06%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 889 | 2 508 010 | 1.923% | ||
CCC | 126.00 | +24.30 | (+23.89%) | 101.70 | 110.00 | 110.00 | 126.00 | 2 752 885 | 332 067 840 | 2.195% | ||
BDX (BUDIMEX) | 738.50 | -14.50 | (-1.93%) | 753.00 | 755.00 | 735.50 | 760.00 | 15 917 | 11 843 612 | 2.246% | ||
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 18 716 | 16 563 577 | 2.256% | ||
KRU (KRUK) | 479.20 | +5.60 | (+1.18%) | 473.60 | 475.00 | 474.80 | 487.40 | 45 357 | 21 786 090 | 2.429% | ||
ALR (ALIOR) | 94.10 | -4.78 | (-4.83%) | 98.88 | 98.26 | 93.66 | 98.68 | 319 948 | 30 642 328 | 2.539% | ||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.75 | 311 155 | 41 105 024 | 3.157% | ||
MBK (MBANK) | 660.00 | -35.40 | (-5.09%) | 695.40 | 690.00 | 636.80 | 695.00 | 56 318 | 37 115 016 | 3.283% | ||
ING (INGBSK) | 297.00 | -6.00 | (-1.98%) | 303.00 | 301.50 | 294.50 | 306.50 | 12 046 | 3 604 453 | 3.665% | ||
DNP (DINOPL) | 391.70 | -4.30 | (-1.09%) | 396.00 | 390.00 | 378.40 | 395.50 | 478 331 | 186 529 312 | 4.043% | ||
KGH (KGHM) | 150.00 | +0.80 | (+0.54%) | 149.20 | 150.50 | 149.00 | 154.40 | 908 923 | 138 228 352 | 4.192% | ||
SPL (SANPL) | 545.60 | -22.00 | (-3.88%) | 567.60 | 567.60 | 545.20 | 574.60 | 123 636 | 68 409 432 | 4.763% | ||
LPP | 16960.00 | -230.00 | (-1.34%) | 17190.00 | 17260.00 | 16930.00 | 17390.00 | 3 491 | 59 881 360 | 5.096% | ||
ALE (ALLEGRO) | 38.000 | +0.885 | (+2.38%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 953 875 | 149 673 568 | 5.653% | ||
PEO (PEKAO) | 164.80 | -6.75 | (-3.93%) | 171.55 | 171.65 | 164.60 | 172.30 | 817 320 | 136 538 512 | 6.687% | ||
PKN (PKNORLEN) | 68.34 | +0.76 | (+1.12%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 957 014 | 134 114 512 | 7.224% | ||
PZU | 52.40 | -1.56 | (-2.89%) | 53.96 | 53.64 | 52.08 | 53.92 | 1 145 995 | 60 434 160 | 7.693% | ||
PKO (PKOBP) | 57.56 | -3.06 | (-5.05%) | 60.62 | 61.20 | 57.56 | 61.26 | 3 682 111 | 214 992 768 | 9.939% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus