Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 674.00 | +2.00 | (+0.30%) | 672.00 | 674.00 | 672.00 | 678.00 | 149 | 100 444 | 25.676% | ||
TAR (TARCZYNSKI) | 63.60 | -1.40 | (-2.15%) | 65.00 | 63.60 | 63.60 | 64.60 | 128 | 8 164 | 13.468% | ||
AMB (AMBRA) | 28.40 | +0.10 | (+0.35%) | 28.30 | 28.90 | 28.30 | 29.00 | 5 639 | 161 629 | 20.789% | ||
AST (ASTARTA) | 26.75 | +0.10 | (+0.38%) | 26.65 | 26.75 | 26.45 | 27.45 | 10 511 | 282 871 | 14.804% | ||
HEL (HELIO) | 24.40 | -0.40 | (-1.61%) | 24.80 | 24.80 | 24.20 | 24.80 | 1 727 | 42 253 | 1.702% | ||
MAK (MAKARONPL) | 21.90 | -0.20 | (-0.90%) | 22.10 | 22.00 | 21.00 | 22.10 | 7 484 | 160 438 | 4.865% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 44 | 817 | 2.046% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.15 | 14.00 | 14.20 | 6 302 | 88 936 | 2.627% | ||
MBW (MBWS) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.112% | ||
KVT (KRVITAMIN) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.05 | 11.80 | 12.05 | 469 | 5 625 | 1.45% | ||
IMC (IMCOMPANY) | 8.14 | +0.04 | (+0.49%) | 8.10 | 8.18 | 7.98 | 8.18 | 4 934 | 39 731 | 3.95% | ||
OTM (OTMUCHOW) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.40 | 5.40 | 5.50 | 2 280 | 12 467 | 4.111% | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.13 | 3.10 | 3.13 | 567 | 1 764 | 0.732% | ||
PMP (PAMAPOL) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.50 | 2.43 | 2.55 | 12 153 | 29 961 | 0.953% | ||
KSG (KSGAGRO) | 1.550 | +0.005 | (+0.32%) | 1.545 | 1.550 | 1.485 | 1.550 | 1 278 | 1 968 | 0.727% | ||
PPS (PEPEES) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.085 | 1.100 | 3 265 | 3 584 | 1.987% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus