Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 520.00 | 532.00 | 64 | 33 846 | 1.083% | ||
CDR (CDPROJEKT) | 134.45 | -4.75 | (-3.41%) | 139.20 | 142.00 | 132.00 | 143.00 | 135 598 | 18 918 182 | 11.947% | ||
SNT (SYNEKTIK) | 146.80 | -3.00 | (-2.00%) | 149.80 | 147.00 | 145.20 | 147.00 | 1 134 | 166 106 | 2.107% | ||
11B (11BIT) | 635.00 | -2.00 | (-0.31%) | 637.00 | 640.00 | 633.00 | 649.00 | 578 | 369 101 | 4.818% | ||
BCX (BIOCELTIX) | 65.00 | -1.70 | (-2.55%) | 66.70 | 65.10 | 65.00 | 65.10 | 32 | 2 081 | 0.545% | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 256.00 | 250 | 64 000 | 4.578% | ||
SPR (SPYROSOFT) | 422.00 | -1.00 | (-0.24%) | 423.00 | 421.00 | 420.00 | 422.00 | 26 | 10 940 | 0.292% | ||
PAS (PASSUS) | 36.60 | -0.70 | (-1.88%) | 37.30 | 36.80 | 36.60 | 36.80 | 53 | 1 944 | 0.074% | ||
SHO (SHOPER) | 36.60 | -0.70 | (-1.88%) | 37.30 | 38.00 | 36.60 | 38.00 | 124 | 4 665 | 0.969% | ||
HUG (HUUUGE) | 23.00 | -0.50 | (-2.13%) | 23.50 | 23.25 | 23.00 | 23.30 | 11 132 | 257 517 | 2.644% | ||
CRI (CREOTECH) | 188.50 | -0.50 | (-0.26%) | 189.00 | 188.50 | 188.50 | 188.50 | 3 | 566 | 0.76% | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | 0.121% | ||
FAB (FABRITY) | 37.90 | -0.40 | (-1.04%) | 38.30 | 38.20 | 37.90 | 38.20 | 36 | 1 368 | 0.15% | ||
CPS (CYFRPLSAT) | 12.615 | -0.310 | (-2.40%) | 12.925 | 12.895 | 12.595 | 12.900 | 145 089 | 1 845 976 | 10.235% | ||
ACP (ASSECOPOL) | 84.10 | -0.25 | (-0.30%) | 84.35 | 84.35 | 84.00 | 85.25 | 731 | 61 696 | 10.508% | ||
NTT (NTTSYSTEM) | 7.60 | -0.22 | (-2.81%) | 7.82 | 7.82 | 7.60 | 7.96 | 12 215 | 95 869 | 0.114% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.027% | ||
ART (ARTIFEX) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.40 | 25.60 | 392 | 9 964 | 0.596% | ||
PTG (POLTREG) | 46.90 | -0.20 | (-0.42%) | 47.10 | 47.00 | 46.90 | 47.00 | 43 | 2 021 | 0.339% | ||
DAT (DATAWALK) | 65.10 | -0.20 | (-0.31%) | 65.30 | 65.20 | 65.10 | 65.90 | 435 | 28 410 | 0.871% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.40 | 51.00 | 51.60 | 123 | 6 323 | 4.394% | ||
YRL (YARRL) | 6.80 | -0.15 | (-2.16%) | 6.95 | 6.95 | 6.50 | 6.95 | 24 042 | 158 275 | 0.066% | ||
GOP (GAMEOPS) | 21.65 | -0.15 | (-0.69%) | 21.80 | 22.20 | 21.65 | 22.20 | 202 | 4 374 | 0.092% | ||
PUR (PURE) | 7.28 | -0.10 | (-1.36%) | 7.38 | 7.38 | 7.28 | 7.57 | 5 806 | 42 451 | 0.07% | ||
IFI (IFIRMA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.50 | 24.60 | 88 | 2 160 | 0.246% | ||
OPL (ORANGEPL) | 8.184 | -0.074 | (-0.90%) | 8.258 | 8.210 | 8.184 | 8.276 | 11 398 | 93 704 | 9.428% | ||
MOC (MOLECURE) | 14.94 | -0.06 | (-0.40%) | 15.00 | 15.00 | 14.94 | 15.00 | 104 | 1 554 | 0.579% | ||
GMT (GENOMTEC) | 11.64 | -0.04 | (-0.34%) | 11.68 | 11.68 | 11.44 | 11.68 | 8 247 | 95 995 | 0.358% | ||
SIM (SIMFABRIC) | 3.600 | -0.030 | (-0.83%) | 3.630 | 3.555 | 3.555 | 3.600 | 911 | 3 273 | 0.049% | ||
3RG (3RGAMES) | 0.330 | -0.015 | (-4.35%) | 0.345 | 0.345 | 0.330 | 0.345 | 23 125 | 7 684 | 0.033% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | 0.094% | ||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 67.10 | 68.40 | 75 | 5 061 | 3.339% | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 5 | 64 | 0.144% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 50 | 74 | 0.022% | ||
VVD (VIVID) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 124 | 69 | 0.027% | ||
ABS (ASSECOBS) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 36 | 2 146 | 3.604% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 3 | 33 | 0.091% | ||
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.490 | 1 383 | 2 049 | 0.034% | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | 0.114% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | 0.03% | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 2 | 23 | 0.081% | ||
CMP (COMP) | 106.50 | 0.00 | (0.00%) | 106.50 | 106.50 | 106.50 | 106.50 | 11 | 1 172 | 1.166% | ||
XTP (XTPL) | 129.80 | 0.00 | (0.00%) | 129.80 | 128.20 | 128.20 | 129.80 | 142 | 18 215 | 0.488% | ||
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.025 | 1.025 | 1.025 | 22 | 23 | 0.057% | ||
ONO (ONESANO) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.225 | 1.225 | 1.240 | 2 450 | 3 016 | 0.135% | ||
PLW (PLAYWAY) | 322.00 | 0.00 | (0.00%) | 322.00 | 323.00 | 318.50 | 323.00 | 285 | 91 861 | 1.31% | ||
CIG (CIGAMES) | 1.730 | +0.009 | (+0.52%) | 1.721 | 1.742 | 1.724 | 1.778 | 251 933 | 440 575 | 0.554% | ||
STS (SATIS) | 0.455 | +0.023 | (+5.32%) | 0.432 | 0.454 | 0.454 | 0.455 | 4 900 | 2 225 | 0.015% | ||
ATD (ATENDE) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.97 | 3.00 | 8 | 24 | 0.247% | ||
TXT (TEXT) | 85.20 | +0.10 | (+0.12%) | 85.10 | 84.90 | 84.80 | 86.10 | 8 078 | 691 665 | 4.386% | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | 0.035% | ||
B24 (BRAND24) | 45.30 | +0.20 | (+0.44%) | 45.10 | 45.10 | 45.10 | 45.30 | 5 872 | 265 282 | 0.144% | ||
ALL (AILLERON) | 17.66 | +0.26 | (+1.49%) | 17.40 | 17.42 | 17.42 | 17.66 | 144 | 2 533 | 0.389% | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | 0.079% | ||
DGE (DRAGOENT) | 25.00 | +0.40 | (+1.63%) | 24.60 | 24.70 | 24.70 | 25.10 | 156 | 3 865 | 0.036% | ||
PCF (PCFGROUP) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.20 | 19.20 | 19.52 | 2 204 | 42 398 | 0.734% | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 52.90 | 52.90 | 53.70 | 53 | 2 844 | 2.707% | ||
BMX (BIOMAXIMA) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.50 | 13.80 | 1 157 | 15 851 | 0.129% | ||
BCS (BIGCHEESE) | 21.15 | +0.55 | (+2.67%) | 20.60 | 21.00 | 21.00 | 22.00 | 9 864 | 213 812 | 0.138% | ||
BLO (BLOOBER) | 26.65 | +0.75 | (+2.90%) | 25.90 | 26.00 | 26.00 | 26.65 | 8 699 | 228 346 | 1.001% | ||
TEN (TSGAMES) | 89.90 | +0.90 | (+1.01%) | 89.00 | 89.80 | 89.00 | 89.95 | 249 | 22 261 | 1.32% | ||
CRJ (CREEPYJAR) | 515.00 | +1.00 | (+0.19%) | 514.00 | 511.00 | 511.00 | 515.00 | 32 | 16 395 | 0.674% | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 28 | 3 745 | 3.084% | ||
MOV (MOVIEGAMES) | 32.45 | +1.05 | (+3.34%) | 31.40 | 31.30 | 30.40 | 32.45 | 1 276 | 40 293 | 0.217% | ||
CLD (CLOUD) | 70.60 | +1.20 | (+1.73%) | 69.40 | 70.60 | 70.60 | 70.60 | 1 | 71 | 0.302% | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 39 | 2 519 | 0.58% | ||
VRC (VERCOM) | 143.50 | +2.00 | (+1.41%) | 141.50 | 141.50 | 141.50 | 143.50 | 101 | 14 435 | 2.77% | ||
SCP (SCPFL) | 172.00 | +3.60 | (+2.14%) | 168.40 | 168.40 | 168.20 | 172.00 | 272 | 46 147 | 0.882% | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | 0.738% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus