Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 637.00 | 640.00 | 623.00 | 668.00 | 10 967 | 6 973 417 | 4.939% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 519 | 269 546 | 1.105% | ||
CRJ (CREEPYJAR) | 506.00 | -8.00 | (-1.56%) | 514.00 | 511.00 | 494.00 | 515.00 | 550 | 276 022 | 0.675% | ||
SPR (SPYROSOFT) | 407.00 | -16.00 | (-3.78%) | 423.00 | 421.00 | 406.00 | 422.00 | 237 | 97 868 | 0.289% | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 311.00 | 323.00 | 2 405 | 760 923 | 1.312% | ||
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 256.00 | 255.00 | 260.00 | 7 106 | 1 823 026 | 4.652% | ||
CRI (CREOTECH) | 187.00 | -2.00 | (-1.06%) | 189.00 | 188.50 | 184.00 | 188.50 | 1 160 | 215 723 | 0.769% | ||
SCP (SCPFL) | 168.00 | -0.40 | (-0.24%) | 168.40 | 168.40 | 163.00 | 173.40 | 2 218 | 374 849 | 0.899% | ||
SNT (SYNEKTIK) | 143.00 | -6.80 | (-4.54%) | 149.80 | 147.00 | 142.00 | 147.60 | 28 882 | 4 185 459 | 2.097% | ||
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 141.50 | 141.50 | 137.00 | 143.50 | 3 732 | 518 249 | 2.708% | ||
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 139.20 | 142.00 | 129.50 | 143.00 | 1 269 988 | 168 237 088 | 11.309% | ||
CBF (CYBERFLKS) | 129.50 | -3.00 | (-2.26%) | 132.50 | 132.50 | 123.00 | 135.00 | 6 809 | 874 565 | 3.052% | ||
XTP (XTPL) | 126.20 | -3.60 | (-2.77%) | 129.80 | 128.20 | 125.00 | 129.80 | 1 679 | 213 242 | 0.484% | ||
CMP (COMP) | 104.50 | -2.00 | (-1.88%) | 106.50 | 106.50 | 103.00 | 106.50 | 2 159 | 225 448 | 1.168% | ||
URT (URTESTE) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.80 | 92.00 | 93.80 | 148 | 13 688 | 0.124% | ||
TEN (TSGAMES) | 86.65 | -2.35 | (-2.64%) | 89.00 | 89.80 | 86.10 | 89.95 | 17 679 | 1 543 186 | 1.298% | ||
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 85.10 | 84.90 | 83.10 | 86.10 | 106 144 | 8 964 309 | 4.449% | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 83.80 | 85.25 | 62 678 | 5 282 695 | 10.727% | ||
CTX (CAPTORTX) | 75.80 | -2.80 | (-3.56%) | 78.60 | 78.40 | 75.60 | 78.40 | 107 | 8 157 | 0.726% | ||
CLD (CLOUD) | 66.40 | -3.00 | (-4.32%) | 69.40 | 70.60 | 65.20 | 70.60 | 1 875 | 126 053 | 0.29% | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 3 114 | 206 338 | 3.297% | ||
BCX (BIOCELTIX) | 64.90 | -1.80 | (-2.70%) | 66.70 | 65.10 | 63.50 | 66.00 | 1 672 | 108 430 | 0.541% | ||
DAT (DATAWALK) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.20 | 64.90 | 65.90 | 7 855 | 510 396 | 0.886% | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.20 | 63.40 | 65.00 | 378 | 24 263 | 0.579% | ||
ABS (ASSECOBS) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.40 | 59.60 | 831 | 48 866 | 3.615% | ||
RVU (RYVU) | 54.20 | +1.20 | (+2.26%) | 53.00 | 52.90 | 52.90 | 55.80 | 3 692 | 200 514 | 2.799% | ||
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.40 | 50.00 | 51.60 | 802 | 40 790 | 4.43% | ||
PTG (POLTREG) | 48.00 | +0.90 | (+1.91%) | 47.10 | 47.00 | 46.50 | 48.00 | 653 | 30 687 | 0.353% | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.10 | 45.10 | 45.40 | 10 376 | 468 857 | 0.147% | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.20 | 37.90 | 38.40 | 281 | 10 711 | 0.154% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PAS (PASSUS) | 37.00 | -0.30 | (-0.80%) | 37.30 | 36.80 | 36.60 | 37.00 | 111 | 4 072 | 0.075% | ||
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 36.50 | 38.00 | 35 588 | 1 316 768 | 1.002% | ||
MOV (MOVIEGAMES) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.30 | 30.40 | 32.50 | 3 226 | 102 778 | 0.215% | ||
BLO (BLOOBER) | 25.95 | +0.05 | (+0.19%) | 25.90 | 26.00 | 25.90 | 26.70 | 22 058 | 576 620 | 0.994% | ||
ART (ARTIFEX) | 26.50 | +0.90 | (+3.52%) | 25.60 | 25.60 | 25.40 | 26.50 | 12 874 | 336 355 | 0.634% | ||
DGE (DRAGOENT) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.80 | 24.00 | 25.00 | 843 | 20 558 | 0.037% | ||
IFI (IFIRMA) | 23.60 | -1.00 | (-4.07%) | 24.60 | 24.60 | 23.50 | 24.60 | 2 148 | 51 371 | 0.241% | ||
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 23.50 | 23.25 | 22.15 | 23.30 | 100 168 | 2 257 191 | 2.576% | ||
GOP (GAMEOPS) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.20 | 21.65 | 22.80 | 3 272 | 72 465 | 0.093% | ||
BCS (BIGCHEESE) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.15 | 21.15 | 21.50 | 2 151 | 45 875 | 0.141% | ||
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.20 | 19.00 | 19.80 | 23 275 | 453 811 | 0.733% | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.42 | 17.00 | 17.66 | 6 568 | 114 336 | 0.391% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.028% | ||
MOC (MOLECURE) | 14.82 | -0.18 | (-1.20%) | 15.00 | 15.00 | 14.50 | 15.00 | 6 287 | 92 627 | 0.586% | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 75 | 1 088 | 0.079% | ||
BMX (BIOMAXIMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.80 | 12.90 | 13.80 | 4 320 | 57 874 | 0.127% | ||
CPS (CYFRPLSAT) | 12.800 | -0.125 | (-0.97%) | 12.925 | 12.895 | 12.435 | 13.040 | 1 536 939 | 19 564 380 | 10.398% | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.55 | 12.85 | 3 439 | 43 759 | 0.147% | ||
GMT (GENOMTEC) | 11.40 | -0.28 | (-2.40%) | 11.68 | 11.68 | 11.32 | 11.68 | 23 690 | 272 649 | 0.364% | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.85 | 2 903 | 33 740 | 0.083% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 144 | 1 621 | 0.096% | ||
OPL (ORANGEPL) | 8.060 | -0.198 | (-2.40%) | 8.258 | 8.210 | 8.026 | 8.298 | 1 626 024 | 13 201 524 | 9.395% | ||
NTT (NTTSYSTEM) | 7.52 | -0.30 | (-3.84%) | 7.82 | 7.82 | 7.40 | 7.96 | 32 102 | 245 699 | 0.115% | ||
PUR (PURE) | 6.95 | -0.33 | (-4.53%) | 7.28 | 7.28 | 6.78 | 7.28 | 15 417 | 108 359 | 0.069% | ||
YRL (YARRL) | 6.75 | -0.20 | (-2.88%) | 6.95 | 6.95 | 6.30 | 7.00 | 31 029 | 204 487 | 0.067% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 358 | 8 149 | 0.031% | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.50 | 5.46 | 5.66 | 509 | 2 847 | 0.035% | ||
SVRS (SILVAIR-REGS) | 4.22 | -0.46 | (-9.83%) | 4.68 | 4.68 | 4.22 | 4.68 | 3 071 | 12 961 | 0.105% | ||
SIM (SIMFABRIC) | 3.540 | -0.060 | (-1.67%) | 3.600 | 3.600 | 3.400 | 3.600 | 6 388 | 22 301 | 0.049% | ||
ATD (ATENDE) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.97 | 2.90 | 3.00 | 12 118 | 35 584 | 0.248% | ||
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 738 646 | 2 915 838 | 0.537% | ||
WAS (WASKO) | 1.760 | +0.075 | (+4.45%) | 1.685 | 1.675 | 1.675 | 1.795 | 103 070 | 179 119 | 0.1% | ||
ALG (AIGAMES) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.480 | 1.465 | 1.550 | 10 610 | 16 212 | 0.022% | ||
XPL (XPLUS) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.495 | 1.465 | 1.495 | 1 258 | 1 849 | 0.034% | ||
ONO (ONESANO) | 1.255 | +0.015 | (+1.21%) | 1.240 | 1.200 | 1.200 | 1.255 | 10 130 | 12 641 | 0.14% | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.025 | 1.000 | 1.025 | 2 283 | 2 317 | 0.058% | ||
VVD (VIVID) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.530 | 0.560 | 40 942 | 22 629 | 0.028% | ||
STS (SATIS) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.454 | 0.450 | 0.480 | 34 463 | 16 076 | 0.015% | ||
3RG (3RGAMES) | 0.353 | +0.008 | (+2.32%) | 0.345 | 0.345 | 0.325 | 0.359 | 410 862 | 142 280 | 0.036% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus