Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SLV (SELVITA) | 68.00 | +1.00 | (+1.49%) | 67.00 | 67.00 | 67.00 | 68.00 | 1 680 | 113 069 | 1.292% | ||
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 846 | 450 756 | 1.701% | ||
NEU (NEUCA) | 914.00 | +10.00 | (+1.11%) | 904.00 | 905.00 | 903.00 | 915.00 | 636 | 575 615 | 1.98% | ||
SNT (SYNEKTIK) | 130.60 | -1.60 | (-1.21%) | 132.20 | 132.20 | 129.20 | 135.60 | 24 156 | 3 192 696 | 0.73% | ||
GPP (GRUPRACUJ) | 61.50 | +0.50 | (+0.82%) | 61.00 | 62.00 | 61.00 | 62.20 | 9 509 | 582 633 | 1.78% | ||
MBR (MOBRUK) | 330.00 | +5.00 | (+1.54%) | 325.00 | 325.00 | 322.00 | 330.00 | 2 118 | 688 260 | 1.22% | ||
ACP (ASSECOPOL) | 80.30 | +1.10 | (+1.39%) | 79.20 | 79.20 | 79.00 | 81.35 | 92 446 | 7 453 950 | 5.437% | ||
RVU (RYVU) | 48.85 | -0.45 | (-0.91%) | 49.30 | 49.20 | 47.00 | 49.90 | 10 679 | 523 914 | 0.962% | ||
TEN (TSGAMES) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.50 | 84.20 | 87.00 | 20 713 | 1 761 309 | 0.55% | ||
GPW | 44.75 | +1.15 | (+2.64%) | 43.60 | 43.60 | 43.60 | 44.75 | 134 257 | 5 930 745 | 1.601% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 2 042 | 360 416 | 2.37% | ||
WPL (WIRTUALNA) | 121.60 | +3.40 | (+2.88%) | 118.20 | 118.20 | 118.00 | 122.00 | 2 550 | 308 963 | 2.877% | ||
COG (COGNOR) | 8.500 | +0.300 | (+3.66%) | 8.200 | 8.200 | 8.190 | 8.510 | 398 244 | 3 323 736 | 0.425% | ||
ATC (ARCTIC) | 20.90 | +0.06 | (+0.29%) | 20.84 | 20.62 | 20.62 | 21.06 | 12 203 | 253 799 | 0.607% | ||
APR (AUTOPARTN) | 26.80 | +1.00 | (+3.88%) | 25.80 | 25.80 | 25.55 | 26.80 | 179 313 | 4 672 816 | 2.597% | ||
EAT (AMREST) | 26.60 | +0.65 | (+2.50%) | 25.95 | 25.95 | 25.70 | 26.70 | 28 625 | 753 343 | 2.134% | ||
ENA (ENEA) | 8.540 | +0.140 | (+1.67%) | 8.400 | 8.400 | 8.290 | 8.540 | 557 740 | 4 705 486 | 2.839% | ||
ATT (GRUPAAZOTY) | 21.98 | +0.02 | (+0.09%) | 21.96 | 22.16 | 21.32 | 22.16 | 186 443 | 4 038 854 | 1.353% | ||
GEA (GRENEVIA) | 2.445 | +0.085 | (+3.60%) | 2.360 | 2.380 | 2.380 | 2.480 | 361 536 | 883 380 | 0.913% | ||
EUR (EUROCASH) | 13.72 | +0.18 | (+1.33%) | 13.54 | 13.54 | 13.44 | 13.75 | 112 432 | 1 528 155 | 1.405% | ||
RBW (RAINBOW) | 89.00 | +2.60 | (+3.01%) | 86.40 | 86.40 | 85.00 | 90.00 | 46 861 | 4 143 733 | 1.079% | ||
LWB (BOGDANKA) | 29.34 | -0.16 | (-0.54%) | 29.50 | 29.90 | 28.82 | 29.92 | 62 493 | 1 822 386 | 0.465% | ||
HUG (HUUUGE) | 25.00 | +0.30 | (+1.21%) | 24.70 | 24.70 | 24.50 | 25.00 | 14 381 | 355 358 | 1.109% | ||
BHW (HANDLOWY) | 111.80 | -0.20 | (-0.18%) | 112.00 | 112.00 | 110.60 | 112.80 | 21 129 | 2 348 692 | 4.803% | ||
BFT (BENEFIT) | 2780.00 | +50.00 | (+1.83%) | 2730.00 | 2730.00 | 2725.00 | 2785.00 | 1 198 | 3 298 050 | 7.357% | ||
ING (INGBSK) | 319.50 | +7.50 | (+2.40%) | 312.00 | 313.00 | 310.00 | 319.50 | 7 942 | 2 505 286 | 10.731% | ||
CCC | 93.10 | +5.60 | (+6.40%) | 87.50 | 88.50 | 88.15 | 93.10 | 402 203 | 36 822 700 | 5.622% | ||
TXT (TEXT) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 90.30 | 92.80 | 45 261 | 4 130 183 | 1.81% | ||
DVL (DEVELIA) | 6.40 | -0.13 | (-1.99%) | 6.53 | 6.60 | 6.27 | 6.63 | 207 147 | 1 331 281 | 3.807% | ||
MIL (MILLENNIUM) | 9.295 | +0.145 | (+1.58%) | 9.150 | 9.120 | 9.120 | 9.360 | 1 563 371 | 14 454 009 | 7.4% | ||
TPE (TAURONPE) | 2.934 | -0.006 | (-0.20%) | 2.940 | 2.940 | 2.842 | 2.960 | 5 465 215 | 15 859 995 | 4.027% | ||
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 64 951 | 1 596 647 | 1.134% | ||
CIG (CIGAMES) | 1.450 | -0.100 | (-6.45%) | 1.550 | 1.532 | 1.379 | 1.567 | 2 537 840 | 3 655 218 | 0.178% | ||
XTB | 62.30 | -0.48 | (-0.76%) | 62.78 | 62.96 | 61.86 | 64.40 | 336 790 | 21 100 700 | 4.728% | ||
CAR (INTERCARS) | 543.00 | -20.00 | (-3.55%) | 563.00 | 554.00 | 543.00 | 563.00 | 1 562 | 855 429 | 6.545% | ||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 548.00 | 543.00 | 561.00 | 3 717 | 2 057 071 | 1.653% | ||
GRX (GREENX) | 2.350 | +0.180 | (+8.29%) | 2.170 | 2.178 | 2.176 | 2.390 | 842 685 | 1 915 254 | 0.417% | ||
ABE (ABPL) | 88.60 | 0.00 | (0.00%) | 88.60 | 88.00 | 87.40 | 88.60 | 2 415 | 213 573 | 1.487% | ||
PXM (POLIMEXMS) | 3.540 | +0.100 | (+2.91%) | 3.440 | 3.450 | 3.340 | 3.620 | 585 226 | 2 045 103 | 0.399% | ||
PKP (PKPCARGO) | 12.16 | -0.08 | (-0.65%) | 12.24 | 12.30 | 12.00 | 12.38 | 85 206 | 1 032 777 | 0.48% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus