Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAR (INTERCARS) | 548.00 | -15.00 | (-2.66%) | 563.00 | 554.00 | 547.00 | 563.00 | 510 | 280 994 | 6.82% | ||
CMR (COMARCH) | 245.00 | -5.50 | (-2.20%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 393 | 339 380 | 1.703% | ||
MBR (MOBRUK) | 323.50 | -1.50 | (-0.46%) | 325.00 | 325.00 | 322.50 | 326.00 | 644 | 208 698 | 1.211% | ||
NEU (NEUCA) | 903.00 | -1.00 | (-0.11%) | 904.00 | 905.00 | 903.00 | 906.00 | 501 | 452 634 | 1.97% | ||
ABE (ABPL) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.00 | 87.40 | 88.60 | 472 | 41 569 | 1.481% | ||
LWB (BOGDANKA) | 28.98 | -0.52 | (-1.76%) | 29.50 | 29.90 | 28.98 | 29.92 | 23 395 | 686 892 | 0.47% | ||
BHW (HANDLOWY) | 111.60 | -0.40 | (-0.36%) | 112.00 | 112.00 | 111.40 | 112.80 | 2 546 | 285 387 | 4.845% | ||
TEN (TSGAMES) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.50 | 85.10 | 87.00 | 3 696 | 316 584 | 0.562% | ||
XTB | 62.54 | -0.24 | (-0.38%) | 62.78 | 62.96 | 62.28 | 64.40 | 113 936 | 7 222 457 | 4.886% | ||
PKP (PKPCARGO) | 12.06 | -0.18 | (-1.47%) | 12.24 | 12.30 | 12.06 | 12.38 | 25 303 | 308 393 | 0.489% | ||
DVL (DEVELIA) | 6.40 | -0.13 | (-1.99%) | 6.53 | 6.60 | 6.40 | 6.63 | 80 429 | 523 472 | 3.94% | ||
CIG (CIGAMES) | 1.441 | -0.109 | (-7.03%) | 1.550 | 1.532 | 1.379 | 1.567 | 1 524 427 | 2 200 295 | 0.192% | ||
EAT (AMREST) | 25.85 | -0.10 | (-0.39%) | 25.95 | 25.95 | 25.70 | 25.95 | 381 | 9 868 | 2.072% | ||
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 29 166 | 716 347 | 1.148% | ||
ENA (ENEA) | 8.325 | -0.075 | (-0.89%) | 8.400 | 8.400 | 8.300 | 8.495 | 102 781 | 860 520 | 2.838% | ||
TPE (TAURONPE) | 2.867 | -0.073 | (-2.48%) | 2.940 | 2.940 | 2.862 | 2.960 | 1 365 603 | 3 965 146 | 4.059% | ||
ATT (GRUPAAZOTY) | 21.90 | -0.06 | (-0.27%) | 21.96 | 22.16 | 21.86 | 22.16 | 19 407 | 427 002 | 1.364% | ||
MIL (MILLENNIUM) | 9.125 | -0.025 | (-0.27%) | 9.150 | 9.120 | 9.120 | 9.295 | 77 020 | 708 043 | 7.41% | ||
ATC (ARCTIC) | 20.82 | -0.02 | (-0.10%) | 20.84 | 20.62 | 20.62 | 21.00 | 6 723 | 139 730 | 0.608% | ||
SLV (SELVITA) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 67.00 | 67.20 | 412 | 27 624 | 1.279% | ||
ING (INGBSK) | 312.00 | 0.00 | (0.00%) | 312.00 | 313.00 | 312.00 | 316.00 | 1 233 | 387 313 | 10.634% | ||
EUR (EUROCASH) | 13.54 | 0.00 | (0.00%) | 13.54 | 13.54 | 13.51 | 13.65 | 6 063 | 82 274 | 1.399% | ||
GRX (GREENX) | 2.246 | +0.076 | (+3.50%) | 2.170 | 2.178 | 2.176 | 2.280 | 318 998 | 714 631 | 0.388% | ||
GEA (GRENEVIA) | 2.440 | +0.080 | (+3.39%) | 2.360 | 2.380 | 2.380 | 2.480 | 166 138 | 405 593 | 0.908% | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.60 | 24.85 | 4 972 | 122 675 | 1.101% | ||
RVU (RYVU) | 49.40 | +0.10 | (+0.20%) | 49.30 | 49.20 | 49.00 | 49.40 | 2 346 | 115 684 | 0.972% | ||
APR (AUTOPARTN) | 25.90 | +0.10 | (+0.39%) | 25.80 | 25.80 | 25.55 | 25.90 | 103 569 | 2 661 905 | 2.503% | ||
COG (COGNOR) | 8.310 | +0.110 | (+1.34%) | 8.200 | 8.200 | 8.190 | 8.435 | 159 876 | 1 328 396 | 0.414% | ||
PXM (POLIMEXMS) | 3.578 | +0.138 | (+4.01%) | 3.440 | 3.450 | 3.340 | 3.620 | 411 040 | 1 435 472 | 0.383% | ||
GPP (GRUPRACUJ) | 61.20 | +0.20 | (+0.33%) | 61.00 | 62.00 | 61.10 | 62.20 | 369 | 22 878 | 1.804% | ||
GPW | 43.80 | +0.20 | (+0.46%) | 43.60 | 43.60 | 43.60 | 43.90 | 30 123 | 1 317 667 | 1.569% | ||
WPL (WIRTUALNA) | 118.60 | +0.40 | (+0.34%) | 118.20 | 118.20 | 118.00 | 119.00 | 99 | 11 715 | 2.811% | ||
RBW (RAINBOW) | 87.60 | +1.20 | (+1.39%) | 86.40 | 86.40 | 85.00 | 89.50 | 21 827 | 1 919 977 | 1.057% | ||
TXT (TEXT) | 91.70 | +1.40 | (+1.55%) | 90.30 | 90.40 | 90.40 | 92.10 | 4 222 | 385 424 | 1.823% | ||
SNT (SYNEKTIK) | 133.60 | +1.40 | (+1.06%) | 132.20 | 132.20 | 132.20 | 135.60 | 9 915 | 1 322 742 | 0.744% | ||
ACP (ASSECOPOL) | 80.65 | +1.45 | (+1.83%) | 79.20 | 79.20 | 79.00 | 80.80 | 13 152 | 1 057 420 | 5.413% | ||
CCC | 89.45 | +1.95 | (+2.23%) | 87.50 | 88.50 | 88.15 | 91.20 | 106 957 | 9 646 691 | 5.402% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 482 | 84 975 | 2.382% | ||
BFT (BENEFIT) | 2745.00 | +15.00 | (+0.55%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 514 | 1 411 535 | 7.328% | ||
11B (11BIT) | 553.00 | +16.00 | (+2.98%) | 537.00 | 548.00 | 543.00 | 557.00 | 1 101 | 606 703 | 1.617% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus