Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.360 | -0.050 | (-2.07%) | 2.410 | 2.440 | 2.360 | 2.440 | 109 405 | 261 202 | 0.912% | ||
ING (INGBSK) | 311.00 | -6.00 | (-1.89%) | 317.00 | 317.00 | 303.50 | 319.00 | 8 814 | 2 717 959 | 10.403% | ||
WPL (WIRTUALNA) | 119.40 | -1.00 | (-0.83%) | 120.40 | 122.00 | 119.20 | 122.00 | 229 | 27 485 | 2.827% | ||
ENA (ENEA) | 8.560 | -0.070 | (-0.81%) | 8.630 | 8.565 | 8.390 | 8.630 | 325 051 | 2 755 988 | 2.865% | ||
SLV (SELVITA) | 70.10 | -0.50 | (-0.71%) | 70.60 | 71.00 | 70.10 | 71.00 | 757 | 53 424 | 1.352% | ||
GPP (GRUPRACUJ) | 62.20 | -0.30 | (-0.48%) | 62.50 | 62.50 | 61.90 | 62.50 | 129 111 | 8 041 879 | 1.814% | ||
TPE (TAURONPE) | 2.911 | -0.014 | (-0.48%) | 2.925 | 2.915 | 2.880 | 2.935 | 1 361 985 | 3 946 183 | 4.027% | ||
EUR (EUROCASH) | 13.61 | -0.05 | (-0.37%) | 13.66 | 13.70 | 13.42 | 13.73 | 70 219 | 950 445 | 1.408% | ||
COG (COGNOR) | 8.270 | -0.020 | (-0.24%) | 8.290 | 8.170 | 8.170 | 8.300 | 53 736 | 441 430 | 0.416% | ||
DOM (DOMDEV) | 180.00 | -0.40 | (-0.22%) | 180.40 | 181.20 | 179.60 | 181.80 | 961 | 173 528 | 2.445% | ||
HUG (HUUUGE) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.70 | 24.65 | 24.95 | 2 897 | 71 975 | 1.1% | ||
CAR (INTERCARS) | 537.00 | 0.00 | (0.00%) | 537.00 | 545.00 | 535.00 | 545.00 | 269 | 144 067 | 6.464% | ||
TXT (TEXT) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.50 | 89.00 | 90.00 | 10 497 | 937 226 | 1.791% | ||
11B (11BIT) | 561.00 | +2.00 | (+0.36%) | 559.00 | 559.00 | 550.00 | 564.00 | 1 502 | 834 855 | 1.633% | ||
NEU (NEUCA) | 923.00 | +4.00 | (+0.44%) | 919.00 | 919.00 | 917.00 | 925.00 | 1 701 | 1 564 815 | 1.995% | ||
MBR (MOBRUK) | 327.00 | +1.50 | (+0.46%) | 325.50 | 325.50 | 324.00 | 328.00 | 1 893 | 616 836 | 1.204% | ||
ACP (ASSECOPOL) | 80.85 | +0.55 | (+0.68%) | 80.30 | 80.65 | 80.15 | 81.05 | 8 129 | 656 475 | 5.439% | ||
APR (AUTOPARTN) | 26.70 | +0.20 | (+0.75%) | 26.50 | 26.60 | 26.35 | 26.95 | 17 378 | 461 226 | 2.613% | ||
CMR (COMARCH) | 245.00 | +2.50 | (+1.03%) | 242.50 | 242.50 | 242.50 | 246.50 | 319 | 77 563 | 1.691% | ||
ABE (ABPL) | 89.60 | +1.00 | (+1.13%) | 88.60 | 89.00 | 88.00 | 89.60 | 2 088 | 185 170 | 1.494% | ||
PKP (PKPCARGO) | 12.20 | +0.16 | (+1.33%) | 12.04 | 12.14 | 12.02 | 12.20 | 14 198 | 171 882 | 0.481% | ||
DVL (DEVELIA) | 6.71 | +0.09 | (+1.36%) | 6.62 | 6.70 | 6.60 | 6.72 | 27 752 | 185 264 | 3.983% | ||
BHW (HANDLOWY) | 112.20 | +1.60 | (+1.45%) | 110.60 | 110.60 | 110.40 | 112.20 | 3 233 | 359 243 | 4.788% | ||
ATC (ARCTIC) | 20.94 | +0.30 | (+1.45%) | 20.64 | 20.74 | 20.74 | 20.98 | 8 322 | 173 956 | 0.611% | ||
TEN (TSGAMES) | 89.20 | +1.30 | (+1.48%) | 87.90 | 87.50 | 87.50 | 89.90 | 6 884 | 612 827 | 0.574% | ||
GPW | 45.20 | +0.70 | (+1.57%) | 44.50 | 44.50 | 44.50 | 45.20 | 21 948 | 988 508 | 1.614% | ||
ATT (GRUPAAZOTY) | 22.46 | +0.36 | (+1.63%) | 22.10 | 22.48 | 22.02 | 22.48 | 61 148 | 1 362 915 | 1.378% | ||
MIL (MILLENNIUM) | 9.395 | +0.165 | (+1.79%) | 9.230 | 9.350 | 9.245 | 9.450 | 273 541 | 2 554 091 | 7.434% | ||
EAT (AMREST) | 26.80 | +0.55 | (+2.10%) | 26.25 | 26.80 | 26.40 | 27.10 | 16 687 | 446 862 | 2.147% | ||
LWB (BOGDANKA) | 29.30 | +0.70 | (+2.45%) | 28.60 | 28.90 | 28.80 | 29.44 | 15 424 | 448 808 | 0.464% | ||
SNT (SYNEKTIK) | 129.40 | +3.20 | (+2.54%) | 126.20 | 126.20 | 126.20 | 129.40 | 5 542 | 708 899 | 0.712% | ||
BFT (BENEFIT) | 2820.00 | +80.00 | (+2.92%) | 2740.00 | 2765.00 | 2740.00 | 2835.00 | 155 | 432 725 | 7.268% | ||
PXM (POLIMEXMS) | 3.520 | +0.100 | (+2.92%) | 3.420 | 3.420 | 3.410 | 3.520 | 128 639 | 446 536 | 0.391% | ||
GRX (GREENX) | 2.390 | +0.070 | (+3.02%) | 2.320 | 2.340 | 2.340 | 2.444 | 312 078 | 752 576 | 0.43% | ||
ASB (ASBIS) | 25.42 | +0.82 | (+3.33%) | 24.60 | 24.70 | 24.62 | 25.50 | 66 661 | 1 672 312 | 1.149% | ||
RBW (RAINBOW) | 91.30 | +3.60 | (+4.10%) | 87.70 | 89.00 | 88.50 | 92.50 | 17 556 | 1 599 431 | 1.076% | ||
CIG (CIGAMES) | 1.542 | +0.062 | (+4.19%) | 1.480 | 1.540 | 1.510 | 1.561 | 553 301 | 847 855 | 0.187% | ||
CCC | 97.75 | +4.25 | (+4.55%) | 93.50 | 94.00 | 93.70 | 97.90 | 131 801 | 12 721 032 | 5.768% | ||
XTB | 63.10 | +2.84 | (+4.71%) | 60.26 | 61.00 | 61.00 | 63.16 | 172 232 | 10 703 294 | 4.692% | ||
RVU (RYVU) | 51.10 | +2.50 | (+5.14%) | 48.60 | 49.20 | 48.70 | 51.20 | 2 461 | 123 335 | 0.962% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus