Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 99.85 | +1.05 | (+1.06%) | 98.80 | 98.70 | 98.30 | 101.80 | 152 222 | 15 212 751 | 5.814% | ||
TPE (TAURONPE) | 3.432 | +0.216 | (+6.72%) | 3.216 | 3.290 | 3.264 | 3.432 | 4 460 711 | 14 990 883 | 4.409% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 136 200 | 11 599 748 | 3.219% | ||
APR (AUTOPARTN) | 25.80 | -2.00 | (-7.19%) | 27.80 | 26.90 | 25.60 | 26.90 | 278 511 | 7 244 562 | 2.453% | ||
MIL (MILLENNIUM) | 9.510 | +0.110 | (+1.17%) | 9.400 | 9.400 | 9.400 | 9.640 | 654 610 | 6 241 825 | 7.309% | ||
XTB | 67.02 | +0.02 | (+0.03%) | 67.00 | 67.20 | 66.58 | 67.68 | 64 664 | 4 337 940 | 4.974% | ||
BHW (HANDLOWY) | 110.60 | -3.00 | (-2.64%) | 113.60 | 113.40 | 110.40 | 113.40 | 35 641 | 3 958 547 | 4.709% | ||
RBW (RAINBOW) | 94.10 | +1.70 | (+1.84%) | 92.40 | 92.60 | 92.20 | 94.70 | 17 039 | 1 595 163 | 1.109% | ||
GEA (GRENEVIA) | 2.590 | +0.170 | (+7.02%) | 2.420 | 2.440 | 2.440 | 2.595 | 623 350 | 1 579 831 | 0.903% | ||
SNT (SYNEKTIK) | 133.00 | +3.60 | (+2.78%) | 129.40 | 130.00 | 130.00 | 133.80 | 11 519 | 1 521 687 | 0.719% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 354 | 1 361 575 | 5.483% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 258 | 1 244 330 | 6.488% | ||
ASB (ASBIS) | 25.04 | -0.08 | (-0.32%) | 25.12 | 24.80 | 24.60 | 25.12 | 47 081 | 1 172 488 | 1.122% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 22 701 | 1 047 853 | 1.609% | ||
CIG (CIGAMES) | 1.790 | -0.008 | (-0.44%) | 1.798 | 1.830 | 1.762 | 1.830 | 575 914 | 1 035 092 | 0.212% | ||
TXT (TEXT) | 91.70 | -0.80 | (-0.86%) | 92.50 | 92.60 | 91.20 | 92.90 | 10 886 | 999 743 | 1.795% | ||
ING (INGBSK) | 307.00 | +6.00 | (+1.99%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 243 | 986 867 | 9.988% | ||
EUR (EUROCASH) | 13.80 | +0.07 | (+0.51%) | 13.73 | 13.80 | 13.73 | 13.96 | 54 737 | 757 584 | 1.374% | ||
ATC (ARCTIC) | 22.50 | +0.32 | (+1.44%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 795 | 535 264 | 0.636% | ||
LWB (BOGDANKA) | 30.28 | 0.00 | (0.00%) | 30.28 | 30.30 | 30.12 | 30.58 | 16 678 | 506 666 | 0.467% | ||
COG (COGNOR) | 8.670 | +0.065 | (+0.76%) | 8.605 | 8.600 | 8.495 | 8.750 | 57 068 | 494 290 | 0.414% | ||
PXM (POLIMEXMS) | 3.484 | +0.016 | (+0.46%) | 3.468 | 3.470 | 3.450 | 3.534 | 133 550 | 466 354 | 0.381% | ||
11B (11BIT) | 576.00 | +7.00 | (+1.23%) | 569.00 | 570.00 | 565.00 | 577.00 | 810 | 464 011 | 1.626% | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.36 | 32 682 | 400 622 | 0.469% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.60 | 16 904 | 379 893 | 1.342% | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 495 | 308 262 | 0.558% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 9 587 | 258 903 | 2.108% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 89 | 255 875 | 7.406% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 36 693 | 251 367 | 3.967% | ||
GRX (GREENX) | 2.324 | -0.008 | (-0.34%) | 2.332 | 2.322 | 2.306 | 2.340 | 90 953 | 210 862 | 0.403% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.50 | 330.00 | 561 | 184 573 | 1.184% | ||
DOM (DOMDEV) | 179.20 | -0.40 | (-0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 026 | 184 219 | 2.351% | ||
SLV (SELVITA) | 70.50 | -0.70 | (-0.98%) | 71.20 | 71.00 | 70.50 | 71.00 | 2 492 | 176 821 | 1.313% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 810 | 95 127 | 2.713% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 665 | 89 171 | 1.04% | ||
ABE (ABPL) | 93.20 | -0.20 | (-0.21%) | 93.40 | 94.40 | 93.20 | 94.80 | 817 | 76 853 | 1.542% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.714% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 929.00 | 51 | 47 331 | 1.955% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | 0.958% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | 1.801% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus