Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.804 | +0.006 | (+0.33%) | 1.798 | 1.830 | 1.762 | 1.830 | 462 415 | 832 162 | 0.212% | ||
GRX (GREENX) | 2.312 | -0.020 | (-0.86%) | 2.332 | 2.322 | 2.306 | 2.340 | 68 754 | 159 439 | 0.403% | ||
GEA (GRENEVIA) | 2.550 | +0.130 | (+5.37%) | 2.420 | 2.440 | 2.440 | 2.565 | 433 036 | 1 091 348 | 0.903% | ||
TPE (TAURONPE) | 3.407 | +0.191 | (+5.94%) | 3.216 | 3.290 | 3.264 | 3.409 | 2 843 311 | 9 490 259 | 4.409% | ||
PXM (POLIMEXMS) | 3.520 | +0.052 | (+1.50%) | 3.468 | 3.470 | 3.452 | 3.534 | 81 524 | 285 015 | 0.381% | ||
DVL (DEVELIA) | 6.86 | +0.06 | (+0.88%) | 6.80 | 6.82 | 6.80 | 6.90 | 34 778 | 238 273 | 3.967% | ||
COG (COGNOR) | 8.665 | +0.060 | (+0.70%) | 8.605 | 8.600 | 8.495 | 8.750 | 41 103 | 355 539 | 0.414% | ||
MIL (MILLENNIUM) | 9.580 | +0.180 | (+1.91%) | 9.400 | 9.400 | 9.400 | 9.640 | 588 990 | 5 616 122 | 7.309% | ||
ENA (ENEA) | 10.450 | +0.870 | (+9.08%) | 9.580 | 9.840 | 9.840 | 10.480 | 779 403 | 7 849 012 | 3.219% | ||
PKP (PKPCARGO) | 12.30 | +0.22 | (+1.82%) | 12.08 | 12.08 | 12.08 | 12.36 | 25 457 | 311 901 | 0.469% | ||
EUR (EUROCASH) | 13.85 | +0.12 | (+0.87%) | 13.73 | 13.80 | 13.74 | 13.96 | 43 540 | 603 228 | 1.374% | ||
ATC (ARCTIC) | 22.40 | +0.22 | (+0.99%) | 22.18 | 22.60 | 22.18 | 22.70 | 15 763 | 354 809 | 0.636% | ||
ATT (GRUPAAZOTY) | 22.46 | +0.12 | (+0.54%) | 22.34 | 22.50 | 22.34 | 22.60 | 8 610 | 193 095 | 1.342% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 319 | 80 773 | 1.04% | ||
ASB (ASBIS) | 25.04 | -0.08 | (-0.32%) | 25.12 | 24.80 | 24.60 | 25.12 | 34 195 | 850 069 | 1.122% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.60 | 26.90 | 230 047 | 5 997 005 | 2.453% | ||
EAT (AMREST) | 27.05 | +0.05 | (+0.19%) | 27.00 | 27.00 | 26.70 | 27.05 | 8 561 | 231 221 | 2.108% | ||
LWB (BOGDANKA) | 30.56 | +0.28 | (+0.92%) | 30.28 | 30.30 | 30.12 | 30.56 | 12 247 | 371 861 | 0.467% | ||
GPW | 46.05 | +0.15 | (+0.33%) | 45.90 | 45.90 | 45.90 | 46.35 | 10 795 | 497 042 | 1.609% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 362 | 18 217 | 0.958% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 265 | 16 944 | 1.801% | ||
XTB | 67.18 | +0.18 | (+0.27%) | 67.00 | 67.20 | 66.58 | 67.68 | 50 709 | 3 402 964 | 4.974% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 1.313% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.55 | 9 262 | 771 188 | 5.483% | ||
TEN (TSGAMES) | 88.20 | +0.25 | (+0.28%) | 87.95 | 88.65 | 88.00 | 89.40 | 2 376 | 209 754 | 0.558% | ||
TXT (TEXT) | 91.70 | -0.80 | (-0.86%) | 92.50 | 92.60 | 91.20 | 92.90 | 6 973 | 641 101 | 1.795% | ||
RBW (RAINBOW) | 94.60 | +2.20 | (+2.38%) | 92.40 | 92.60 | 92.20 | 94.70 | 15 063 | 1 408 861 | 1.109% | ||
ABE (ABPL) | 94.60 | +1.20 | (+1.28%) | 93.40 | 94.40 | 94.20 | 94.80 | 429 | 40 524 | 1.542% | ||
CCC | 101.10 | +2.30 | (+2.33%) | 98.80 | 98.70 | 98.30 | 101.80 | 127 119 | 12 697 285 | 5.814% | ||
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 113.60 | 113.40 | 110.40 | 113.40 | 26 652 | 2 964 171 | 4.709% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 512 | 60 380 | 2.713% | ||
SNT (SYNEKTIK) | 132.40 | +3.00 | (+2.32%) | 129.40 | 130.00 | 130.00 | 132.40 | 7 443 | 979 909 | 0.719% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 736 | 132 037 | 2.351% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 138 | 34 899 | 1.714% | ||
ING (INGBSK) | 307.50 | +6.50 | (+2.16%) | 301.00 | 301.00 | 301.00 | 307.50 | 2 856 | 868 155 | 9.988% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.50 | 330.00 | 497 | 163 569 | 1.184% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 553.00 | 550.00 | 553.00 | 220 | 121 406 | 6.488% | ||
11B (11BIT) | 574.00 | +5.00 | (+0.88%) | 569.00 | 570.00 | 565.00 | 574.00 | 413 | 235 436 | 1.626% | ||
NEU (NEUCA) | 927.00 | -1.00 | (-0.11%) | 928.00 | 927.00 | 926.00 | 927.00 | 17 | 15 750 | 1.955% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 83 | 238 600 | 7.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus