Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 110 | 316 475 | 7.403% | ||
11B (11BIT) | 581.00 | +12.00 | (+2.11%) | 569.00 | 570.00 | 565.00 | 581.00 | 1 719 | 988 996 | 1.651% | ||
ING (INGBSK) | 307.50 | +6.50 | (+2.16%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 854 | 1 174 845 | 10.029% | ||
CMR (COMARCH) | 254.50 | +3.50 | (+1.39%) | 251.00 | 254.00 | 251.50 | 255.00 | 378 | 95 469 | 1.697% | ||
SNT (SYNEKTIK) | 132.20 | +2.80 | (+2.16%) | 129.40 | 130.00 | 130.00 | 133.80 | 16 014 | 2 118 300 | 0.721% | ||
RBW (RAINBOW) | 94.30 | +1.90 | (+2.06%) | 92.40 | 92.60 | 92.20 | 94.90 | 70 534 | 6 625 335 | 1.111% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 82 | 76 086 | 1.948% | ||
CCC | 99.80 | +1.00 | (+1.01%) | 98.80 | 98.70 | 98.30 | 101.80 | 182 590 | 18 253 658 | 5.857% | ||
ENA (ENEA) | 10.450 | +0.870 | (+9.08%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 380 275 | 14 156 759 | 3.359% | ||
ABE (ABPL) | 94.00 | +0.60 | (+0.64%) | 93.40 | 94.40 | 93.00 | 94.80 | 844 | 79 390 | 1.511% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 339 | 21 675 | 1.794% | ||
ACP (ASSECOPOL) | 83.50 | +0.50 | (+0.60%) | 83.00 | 83.30 | 83.00 | 83.75 | 27 630 | 2 302 942 | 5.466% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 286 | 231 011 | 2.338% | ||
GPW | 46.25 | +0.35 | (+0.76%) | 45.90 | 45.90 | 45.90 | 46.40 | 25 742 | 1 188 684 | 1.605% | ||
PKP (PKPCARGO) | 12.30 | +0.22 | (+1.82%) | 12.08 | 12.08 | 12.08 | 12.38 | 46 263 | 568 269 | 0.472% | ||
COG (COGNOR) | 8.790 | +0.185 | (+2.15%) | 8.605 | 8.600 | 8.495 | 8.815 | 92 388 | 803 341 | 0.421% | ||
TPE (TAURONPE) | 3.377 | +0.161 | (+5.01%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 239 909 | 21 086 398 | 4.544% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 31 469 | 707 975 | 1.342% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 023 | 51 251 | 0.961% | ||
GEA (GRENEVIA) | 2.560 | +0.140 | (+5.79%) | 2.420 | 2.440 | 2.440 | 2.610 | 746 375 | 1 897 642 | 0.94% | ||
ATC (ARCTIC) | 22.32 | +0.14 | (+0.63%) | 22.18 | 22.60 | 22.18 | 22.70 | 42 473 | 954 628 | 0.632% | ||
LWB (BOGDANKA) | 30.36 | +0.08 | (+0.26%) | 30.28 | 30.30 | 30.12 | 30.58 | 19 701 | 598 463 | 0.466% | ||
EUR (EUROCASH) | 13.81 | +0.08 | (+0.58%) | 13.73 | 13.80 | 13.73 | 13.96 | 62 204 | 860 991 | 1.371% | ||
CIG (CIGAMES) | 1.875 | +0.077 | (+4.28%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 483 047 | 2 729 308 | 0.214% | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 696 294 | 6 637 465 | 7.314% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 339 | 470 187 | 0.548% | ||
PXM (POLIMEXMS) | 3.514 | +0.046 | (+1.33%) | 3.468 | 3.470 | 3.440 | 3.534 | 214 423 | 748 340 | 0.384% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 44 247 | 302 993 | 3.938% | ||
XTB | 67.02 | +0.02 | (+0.03%) | 67.00 | 67.20 | 66.58 | 67.68 | 85 525 | 5 736 690 | 4.932% | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.300 | 2.340 | 189 579 | 438 426 | 0.4% | ||
HUG (HUUUGE) | 24.40 | -0.10 | (-0.41%) | 24.50 | 24.50 | 24.10 | 24.55 | 5 246 | 127 669 | 1.039% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.05 | 26 541 | 714 997 | 2.088% | ||
ASB (ASBIS) | 25.02 | -0.10 | (-0.40%) | 25.12 | 24.80 | 24.60 | 25.40 | 64 631 | 1 613 127 | 1.12% | ||
TXT (TEXT) | 92.30 | -0.20 | (-0.22%) | 92.50 | 92.60 | 91.20 | 92.90 | 14 724 | 1 353 455 | 1.775% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 536 | 179 460 | 2.67% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 640 | 187 169 | 1.278% | ||
APR (AUTOPARTN) | 25.85 | -1.95 | (-7.01%) | 27.80 | 26.90 | 25.60 | 26.90 | 453 986 | 11 769 025 | 2.42% | ||
MBR (MOBRUK) | 327.00 | -2.00 | (-0.61%) | 329.00 | 330.00 | 326.00 | 330.00 | 739 | 242 752 | 1.175% | ||
BHW (HANDLOWY) | 110.60 | -3.00 | (-2.64%) | 113.60 | 113.40 | 110.20 | 113.40 | 50 595 | 5 612 981 | 4.624% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 279 | 1 255 875 | 6.428% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus