Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.796 | -0.002 | (-0.11%) | 1.798 | 1.830 | 1.762 | 1.830 | 601 852 | 1 081 755 | 0.212% | ||
GRX (GREENX) | 2.314 | -0.018 | (-0.77%) | 2.332 | 2.322 | 2.306 | 2.340 | 103 621 | 240 194 | 0.403% | ||
GEA (GRENEVIA) | 2.585 | +0.165 | (+6.82%) | 2.420 | 2.440 | 2.440 | 2.595 | 642 916 | 1 630 389 | 0.903% | ||
TPE (TAURONPE) | 3.416 | +0.200 | (+6.22%) | 3.216 | 3.290 | 3.264 | 3.460 | 5 559 193 | 18 767 696 | 4.409% | ||
PXM (POLIMEXMS) | 3.518 | +0.050 | (+1.44%) | 3.468 | 3.470 | 3.440 | 3.534 | 184 149 | 642 594 | 0.381% | ||
DVL (DEVELIA) | 6.81 | +0.01 | (+0.15%) | 6.80 | 6.82 | 6.80 | 6.90 | 37 710 | 258 313 | 3.967% | ||
COG (COGNOR) | 8.670 | +0.065 | (+0.76%) | 8.605 | 8.600 | 8.495 | 8.750 | 59 188 | 512 694 | 0.414% | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 661 487 | 6 307 125 | 7.309% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 172 422 | 11 977 948 | 3.219% | ||
PKP (PKPCARGO) | 12.32 | +0.24 | (+1.99%) | 12.08 | 12.08 | 12.08 | 12.36 | 37 812 | 463 937 | 0.469% | ||
EUR (EUROCASH) | 13.85 | +0.12 | (+0.87%) | 13.73 | 13.80 | 13.73 | 13.96 | 57 480 | 795 511 | 1.374% | ||
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 968 | 539 153 | 0.636% | ||
ATT (GRUPAAZOTY) | 22.58 | +0.24 | (+1.07%) | 22.34 | 22.50 | 22.34 | 22.68 | 22 240 | 500 628 | 1.342% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 799 | 92 414 | 1.04% | ||
ASB (ASBIS) | 25.22 | +0.10 | (+0.40%) | 25.12 | 24.80 | 24.60 | 25.40 | 57 019 | 1 422 537 | 1.122% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.05 | 10 649 | 287 566 | 2.108% | ||
APR (AUTOPARTN) | 25.75 | -2.05 | (-7.37%) | 27.80 | 26.90 | 25.60 | 26.90 | 346 923 | 9 005 259 | 2.453% | ||
LWB (BOGDANKA) | 30.40 | +0.12 | (+0.40%) | 30.28 | 30.30 | 30.12 | 30.58 | 17 730 | 538 647 | 0.467% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 23 306 | 1 075 891 | 1.609% | ||
RVU (RYVU) | 50.40 | +0.55 | (+1.10%) | 49.85 | 50.00 | 50.00 | 50.70 | 553 | 27 799 | 0.958% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 1.801% | ||
XTB | 67.00 | 0.00 | (0.00%) | 67.00 | 67.20 | 66.58 | 67.68 | 71 325 | 4 783 973 | 4.974% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 1.313% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 896 | 1 406 722 | 5.483% | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 645 | 321 434 | 0.558% | ||
RBW (RAINBOW) | 94.00 | +1.60 | (+1.73%) | 92.40 | 92.60 | 92.20 | 94.70 | 67 760 | 6 362 937 | 1.109% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 11 936 | 1 096 131 | 1.795% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 821 | 77 225 | 1.542% | ||
CCC | 100.30 | +1.50 | (+1.52%) | 98.80 | 98.70 | 98.30 | 101.80 | 161 021 | 16 091 782 | 5.814% | ||
BHW (HANDLOWY) | 111.00 | -2.60 | (-2.29%) | 113.60 | 113.40 | 110.40 | 113.40 | 39 265 | 4 360 099 | 4.709% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 810 | 95 127 | 2.713% | ||
SNT (SYNEKTIK) | 133.20 | +3.80 | (+2.94%) | 129.40 | 130.00 | 130.00 | 133.80 | 11 734 | 1 550 334 | 0.719% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 064 | 191 057 | 2.351% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.714% | ||
ING (INGBSK) | 308.00 | +7.00 | (+2.33%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 376 | 1 027 831 | 9.988% | ||
MBR (MOBRUK) | 327.50 | -1.50 | (-0.46%) | 329.00 | 330.00 | 326.00 | 330.00 | 670 | 220 154 | 1.184% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 259 | 1 244 881 | 6.488% | ||
11B (11BIT) | 575.00 | +6.00 | (+1.05%) | 569.00 | 570.00 | 565.00 | 578.00 | 966 | 553 870 | 1.626% | ||
NEU (NEUCA) | 930.00 | +2.00 | (+0.22%) | 928.00 | 927.00 | 926.00 | 930.00 | 64 | 59 421 | 1.955% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 7.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus