Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.792 | -0.006 | (-0.33%) | 1.798 | 1.830 | 1.790 | 1.830 | 99 715 | 181 185 | |||
GRX (GREENX) | 2.320 | -0.012 | (-0.51%) | 2.332 | 2.322 | 2.320 | 2.332 | 13 493 | 31 349 | |||
GEA (GRENEVIA) | 2.475 | +0.055 | (+2.27%) | 2.420 | 2.440 | 2.440 | 2.490 | 39 358 | 97 170 | |||
TPE (TAURONPE) | 3.316 | +0.100 | (+3.11%) | 3.216 | 3.290 | 3.290 | 3.322 | 395 741 | 1 307 034 | |||
PXM (POLIMEXMS) | 3.478 | +0.010 | (+0.29%) | 3.468 | 3.470 | 3.470 | 3.478 | 3 836 | 13 312 | |||
DVL (DEVELIA) | 6.83 | +0.03 | (+0.44%) | 6.80 | 6.82 | 6.82 | 6.88 | 2 435 | 16 612 | |||
COG (COGNOR) | 8.515 | -0.090 | (-1.05%) | 8.605 | 8.600 | 8.495 | 8.600 | 3 072 | 26 291 | |||
MIL (MILLENNIUM) | 9.400 | 0.000 | (0.00%) | 9.400 | 9.400 | 9.400 | 9.465 | 1 511 | 14 206 | |||
ENA (ENEA) | 9.950 | +0.370 | (+3.86%) | 9.580 | 9.840 | 9.840 | 9.960 | 145 945 | 1 440 400 | |||
PKP (PKPCARGO) | 12.22 | +0.14 | (+1.16%) | 12.08 | 12.08 | 12.08 | 12.24 | 766 | 9 276 | |||
EUR (EUROCASH) | 13.74 | +0.01 | (+0.07%) | 13.73 | 13.80 | 13.74 | 13.80 | 554 | 7 619 | |||
ATT (GRUPAAZOTY) | 22.42 | +0.08 | (+0.36%) | 22.34 | 22.50 | 22.42 | 22.60 | 1 326 | 29 809 | |||
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 22.18 | 22.60 | 22.48 | 22.70 | 9 922 | 224 223 | |||
HUG (HUUUGE) | 24.10 | -0.40 | (-1.63%) | 24.50 | 24.50 | 24.10 | 24.50 | 225 | 5 473 | |||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.12 | 18 322 | 453 796 | |||
APR (AUTOPARTN) | 26.20 | -1.60 | (-5.76%) | 27.80 | 26.90 | 26.10 | 26.90 | 25 014 | 663 711 | |||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 864 | 23 328 | |||
LWB (BOGDANKA) | 30.26 | -0.02 | (-0.07%) | 30.28 | 30.30 | 30.12 | 30.40 | 3 265 | 98 808 | |||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.35 | 1 488 | 68 578 | |||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.00 | 128 | 6 400 | |||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.90 | 63.90 | 3 | 192 | |||
XTB | 66.98 | -0.02 | (-0.03%) | 67.00 | 67.20 | 66.58 | 67.42 | 9 721 | 651 570 | |||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | |||
ACP (ASSECOPOL) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.30 | 83.00 | 83.30 | 871 | 72 371 | |||
TEN (TSGAMES) | 89.10 | +1.15 | (+1.31%) | 87.95 | 88.65 | 88.65 | 89.40 | 71 | 6 304 | |||
RBW (RAINBOW) | 93.00 | +0.60 | (+0.65%) | 92.40 | 92.60 | 92.60 | 93.50 | 1 406 | 130 703 | |||
TXT (TEXT) | 92.70 | +0.20 | (+0.22%) | 92.50 | 92.60 | 92.50 | 92.70 | 353 | 32 701 | |||
ABE (ABPL) | 94.40 | +1.00 | (+1.07%) | 93.40 | 94.40 | 94.40 | 94.40 | 95 | 8 968 | |||
CCC | 99.20 | +0.40 | (+0.40%) | 98.80 | 98.70 | 98.30 | 99.20 | 18 554 | 1 835 922 | |||
BHW (HANDLOWY) | 112.80 | -0.80 | (-0.70%) | 113.60 | 113.40 | 112.80 | 113.40 | 1 378 | 156 088 | |||
WPL (WIRTUALNA) | 117.60 | +0.40 | (+0.34%) | 117.20 | 117.60 | 117.60 | 117.60 | 21 | 2 470 | |||
SNT (SYNEKTIK) | 131.80 | +2.40 | (+1.85%) | 129.40 | 130.00 | 130.00 | 131.80 | 895 | 117 241 | |||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 180.40 | 298 | 53 107 | |||
CMR (COMARCH) | 253.00 | +2.00 | (+0.80%) | 251.00 | 254.00 | 253.00 | 254.00 | 20 | 5 070 | |||
ING (INGBSK) | 305.50 | +4.50 | (+1.50%) | 301.00 | 301.00 | 301.00 | 306.00 | 288 | 87 689 | |||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 236 | 77 789 | |||
CAR (INTERCARS) | 553.00 | +1.00 | (+0.18%) | 552.00 | 553.00 | 552.00 | 553.00 | 108 | 59 638 | |||
11B (11BIT) | 565.00 | -4.00 | (-0.70%) | 569.00 | 570.00 | 565.00 | 572.00 | 57 | 32 423 | |||
NEU (NEUCA) | 927.00 | -1.00 | (-0.11%) | 928.00 | 927.00 | 927.00 | 927.00 | 2 | 1 854 | |||
BFT (BENEFIT) | 2875.00 | +25.00 | (+0.88%) | 2850.00 | 2865.00 | 2865.00 | 2875.00 | 4 | 11 470 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus