Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.739 | +0.029 | (+1.70%) | 1.710 | 1.690 | 1.690 | 1.750 | 426 469 | 733 479 | 0.206% | ||
GRX (GREENX) | 2.266 | -0.054 | (-2.33%) | 2.320 | 2.302 | 2.260 | 2.328 | 202 355 | 460 969 | 0.386% | ||
PXM (POLIMEXMS) | 3.662 | +0.122 | (+3.45%) | 3.540 | 3.582 | 3.580 | 3.700 | 304 039 | 1 110 501 | 0.397% | ||
COG (COGNOR) | 8.890 | +0.055 | (+0.62%) | 8.835 | 8.825 | 8.720 | 8.950 | 58 494 | 519 753 | 0.429% | ||
PKP (PKPCARGO) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.22 | 12.16 | 12.44 | 60 010 | 737 258 | 0.467% | ||
LWB (BOGDANKA) | 30.90 | 0.00 | (0.00%) | 30.90 | 31.00 | 30.82 | 31.28 | 12 225 | 379 242 | 0.471% | ||
TEN (TSGAMES) | 86.95 | +0.95 | (+1.10%) | 86.00 | 86.00 | 86.00 | 89.05 | 8 970 | 786 825 | 0.535% | ||
ATC (ARCTIC) | 22.10 | -0.10 | (-0.45%) | 22.20 | 21.96 | 21.96 | 22.26 | 5 691 | 126 043 | 0.618% | ||
SNT (SYNEKTIK) | 128.80 | +0.40 | (+0.31%) | 128.40 | 129.00 | 127.20 | 132.00 | 13 395 | 1 728 221 | 0.688% | ||
RVU (RYVU) | 50.50 | -0.20 | (-0.39%) | 50.70 | 50.50 | 50.00 | 50.50 | 1 645 | 82 851 | 0.952% | ||
GEA (GRENEVIA) | 2.730 | +0.020 | (+0.74%) | 2.710 | 2.775 | 2.710 | 2.785 | 118 631 | 325 643 | 0.977% | ||
HUG (HUUUGE) | 24.30 | +0.40 | (+1.67%) | 23.90 | 23.95 | 23.95 | 24.30 | 25 762 | 621 521 | 1.032% | ||
ASB (ASBIS) | 24.54 | -0.02 | (-0.08%) | 24.56 | 24.76 | 24.44 | 24.76 | 71 364 | 1 753 925 | 1.09% | ||
MBR (MOBRUK) | 330.00 | +4.00 | (+1.23%) | 326.00 | 329.50 | 326.50 | 330.00 | 685 | 225 432 | 1.173% | ||
SLV (SELVITA) | 67.90 | -0.40 | (-0.59%) | 68.30 | 68.20 | 67.10 | 68.20 | 413 | 27 973 | 1.24% | ||
RBW (RAINBOW) | 106.60 | +6.90 | (+6.92%) | 99.70 | 99.70 | 99.70 | 107.20 | 99 865 | 10 355 954 | 1.25% | ||
ATT (GRUPAAZOTY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.10 | 22.90 | 23.88 | 127 033 | 2 993 219 | 1.39% | ||
EUR (EUROCASH) | 14.73 | +0.71 | (+5.06%) | 14.02 | 14.15 | 14.06 | 14.73 | 158 532 | 2 287 924 | 1.442% | ||
ABE (ABPL) | 95.60 | +1.80 | (+1.92%) | 93.80 | 95.20 | 94.80 | 95.80 | 4 757 | 453 134 | 1.546% | ||
GPW | 46.45 | +0.15 | (+0.32%) | 46.30 | 46.45 | 46.30 | 46.85 | 40 719 | 1 896 354 | 1.599% | ||
11B (11BIT) | 577.00 | +2.00 | (+0.35%) | 575.00 | 580.00 | 572.00 | 584.00 | 604 | 349 272 | 1.632% | ||
CMR (COMARCH) | 247.00 | +2.50 | (+1.02%) | 244.50 | 244.50 | 244.50 | 250.50 | 486 | 119 365 | 1.649% | ||
GPP (GRUPRACUJ) | 61.80 | -1.70 | (-2.68%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 402 | 327 744 | 1.712% | ||
TXT (TEXT) | 91.00 | +0.80 | (+0.89%) | 90.20 | 90.10 | 90.10 | 91.50 | 7 075 | 643 325 | 1.744% | ||
NEU (NEUCA) | 936.00 | +12.00 | (+1.30%) | 924.00 | 925.00 | 925.00 | 939.00 | 498 | 465 520 | 1.954% | ||
EAT (AMREST) | 26.90 | -0.30 | (-1.10%) | 27.20 | 27.00 | 26.75 | 27.10 | 5 389 | 145 201 | 2.075% | ||
APR (AUTOPARTN) | 24.50 | -0.35 | (-1.41%) | 24.85 | 24.80 | 24.35 | 25.15 | 87 360 | 2 149 110 | 2.287% | ||
DOM (DOMDEV) | 181.00 | +3.60 | (+2.03%) | 177.40 | 177.60 | 177.60 | 181.00 | 958 | 172 543 | 2.335% | ||
WPL (WIRTUALNA) | 119.20 | +3.20 | (+2.76%) | 116.00 | 117.00 | 115.20 | 120.60 | 7 573 | 895 051 | 2.711% | ||
ENA (ENEA) | 10.74 | +0.06 | (+0.56%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 090 711 | 11 804 046 | 3.451% | ||
DVL (DEVELIA) | 6.71 | +0.01 | (+0.15%) | 6.70 | 6.70 | 6.61 | 6.76 | 48 274 | 323 108 | 3.849% | ||
BHW (HANDLOWY) | 108.00 | +1.20 | (+1.12%) | 106.80 | 107.00 | 107.00 | 108.80 | 10 633 | 1 147 250 | 4.477% | ||
TPE (TAURONPE) | 3.508 | +0.042 | (+1.21%) | 3.466 | 3.568 | 3.481 | 3.666 | 4 929 264 | 17 536 698 | 4.665% | ||
XTB | 67.70 | +0.96 | (+1.44%) | 66.74 | 66.70 | 66.64 | 68.46 | 105 882 | 7 169 120 | 4.948% | ||
ACP (ASSECOPOL) | 84.50 | +2.75 | (+3.36%) | 81.75 | 82.05 | 82.05 | 84.50 | 32 109 | 2 681 135 | 5.462% | ||
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 540.00 | 536.00 | 540.00 | 204 | 109 921 | 6.246% | ||
MIL (MILLENNIUM) | 8.945 | +0.055 | (+0.62%) | 8.890 | 8.960 | 8.760 | 9.015 | 555 064 | 4 957 145 | 6.851% | ||
BFT (BENEFIT) | 2770.00 | -30.00 | (-1.07%) | 2800.00 | 2790.00 | 2770.00 | 2830.00 | 817 | 2 285 905 | 7.099% | ||
CCC | 125.00 | -1.00 | (-0.79%) | 126.00 | 125.10 | 120.60 | 126.90 | 331 477 | 41 259 246 | 7.228% | ||
ING (INGBSK) | 298.50 | +1.50 | (+0.51%) | 297.00 | 297.00 | 296.50 | 302.00 | 2 857 | 854 101 | 9.736% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus