Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 17.62 | -0.22 | (-1.23%) | 17.84 | 17.84 | 17.60 | 17.84 | 3 210 | 56 712 | 1.183% | ||
XTP (XTPL) | 99.70 | -0.20 | (-0.20%) | 99.90 | 99.80 | 98.00 | 99.80 | 371 | 36 431 | 0.401% | ||
WWL (WAWEL) | 642.00 | -8.00 | (-1.23%) | 650.00 | 642.00 | 642.00 | 644.00 | 7 | 4 498 | 1.27% | ||
WTN (WITTCHEN) | 26.50 | -0.25 | (-0.93%) | 26.75 | 27.00 | 25.95 | 27.00 | 15 285 | 402 989 | 0.759% | ||
WLT (WIELTON) | 6.54 | +0.05 | (+0.77%) | 6.49 | 6.52 | 6.31 | 6.54 | 18 949 | 122 759 | 0.512% | ||
VRG | 3.39 | +0.02 | (+0.59%) | 3.37 | 3.38 | 3.37 | 3.46 | 7 488 | 25 415 | 1.804% | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 116.00 | 116.00 | 119.00 | 493 | 57 810 | 2.615% | ||
VOX (VOXEL) | 108.00 | 0.00 | (0.00%) | 108.00 | 109.00 | 107.00 | 110.00 | 1 733 | 188 075 | 2.754% | ||
VOT (VOTUM) | 32.55 | +0.25 | (+0.77%) | 32.30 | 32.60 | 32.20 | 32.80 | 8 976 | 292 777 | 0.65% | ||
VGO (VIGOPHOTN) | 484.00 | +9.00 | (+1.89%) | 475.00 | 475.00 | 464.00 | 484.00 | 198 | 92 980 | 1.157% | ||
UNT (UNIMOT) | 138.00 | +1.60 | (+1.17%) | 136.40 | 137.00 | 137.00 | 138.80 | 2 290 | 316 144 | 1.301% | ||
TOR (TORPOL) | 36.70 | -0.50 | (-1.34%) | 37.20 | 37.35 | 36.20 | 37.80 | 46 435 | 1 730 372 | 1.861% | ||
TOA (TOYA) | 7.36 | +0.06 | (+0.82%) | 7.30 | 7.35 | 7.34 | 7.54 | 36 452 | 271 315 | 1.06% | ||
SVE (SNTVERSE) | 4.540 | -0.060 | (-1.30%) | 4.600 | 4.595 | 4.515 | 4.595 | 87 229 | 395 116 | 0.797% | ||
STX (STALEXP) | 2.610 | -0.005 | (-0.19%) | 2.615 | 2.615 | 2.590 | 2.615 | 288 100 | 751 670 | 0.972% | ||
STP (STALPROD) | 240.00 | -1.00 | (-0.41%) | 241.00 | 242.00 | 240.00 | 242.00 | 3 177 | 762 795 | 1.751% | ||
SPR (SPYROSOFT) | 377.00 | +8.00 | (+2.17%) | 369.00 | 371.00 | 371.00 | 377.00 | 92 | 34 343 | 0.3% | ||
SNX (SUNEX) | 10.00 | -0.22 | (-2.15%) | 10.22 | 10.22 | 10.00 | 10.38 | 9 910 | 100 707 | 0.272% | ||
SNK (SANOK) | 21.15 | 0.00 | (0.00%) | 21.15 | 21.20 | 21.00 | 21.25 | 2 028 | 42 871 | 1.786% | ||
SKA (SNIEZKA) | 76.80 | -1.20 | (-1.54%) | 78.00 | 78.00 | 76.60 | 78.00 | 1 744 | 134 844 | 1.488% | ||
SHO (SHOPER) | 45.60 | +0.90 | (+2.01%) | 44.70 | 44.00 | 44.00 | 45.80 | 7 929 | 356 786 | 1.371% | ||
SGN (SYGNITY) | 59.40 | +0.80 | (+1.37%) | 58.60 | 58.60 | 58.00 | 59.40 | 1 980 | 115 734 | 0.611% | ||
SEL (SELENAFM) | 41.30 | -0.10 | (-0.24%) | 41.40 | 41.40 | 40.30 | 42.40 | 9 800 | 409 504 | 0.805% | ||
SCP (SCPFL) | 161.00 | +5.00 | (+3.21%) | 156.00 | 160.40 | 151.40 | 161.00 | 1 904 | 301 180 | 0.971% | ||
RFK (RAFAKO) | 0.681 | 0.000 | (0.00%) | 0.681 | 0.681 | 0.673 | 0.681 | 97 172 | 65 964 | 0.238% | ||
PLW (PLAYWAY) | 276.00 | -5.50 | (-1.95%) | 281.50 | 281.50 | 275.00 | 281.50 | 1 011 | 279 218 | 1.285% | ||
PEP | 67.60 | -1.20 | (-1.74%) | 68.80 | 69.00 | 67.60 | 69.00 | 4 409 | 299 646 | 5.076% | ||
PEN (PHOTON) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.32 | 6.50 | 5 519 | 35 328 | 0.49% | ||
PCR (PCCROKITA) | 84.00 | +0.20 | (+0.24%) | 83.80 | 84.00 | 83.60 | 84.00 | 1 407 | 117 933 | 1.018% | ||
PCF (PCFGROUP) | 15.66 | -0.22 | (-1.39%) | 15.88 | 15.90 | 15.40 | 15.90 | 2 082 | 32 491 | 0.678% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 10.15 | +0.05 | (+0.50%) | 10.10 | 9.90 | 9.90 | 10.20 | 231 | 2 348 | 0.809% | ||
PBX (PEKABEX) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 20.00 | 20.60 | 9 744 | 198 593 | 0.73% | ||
OTS (OTLOG) | 19.50 | -0.70 | (-3.47%) | 20.20 | 20.00 | 19.50 | 20.00 | 4 194 | 83 070 | 0.303% | ||
OPN (OPONEO.PL) | 84.60 | +0.80 | (+0.95%) | 83.80 | 84.60 | 83.40 | 85.00 | 5 241 | 443 600 | 1.434% | ||
OND (ONDE) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.60 | 11.52 | 12.00 | 6 548 | 77 003 | 0.834% | ||
NWG (NEWAG) | 38.70 | +0.20 | (+0.52%) | 38.50 | 38.50 | 38.20 | 39.00 | 24 246 | 932 660 | 3.088% | ||
MUR (MURAPOL) | 32.82 | +0.42 | (+1.30%) | 32.40 | 32.80 | 32.50 | 32.82 | 559 | 18 265 | 1.401% | ||
MSZ (MOSTALZAB) | 4.610 | -0.010 | (-0.22%) | 4.620 | 4.625 | 4.555 | 4.650 | 118 202 | 543 479 | 0.722% | ||
MRC (MERCATOR) | 58.40 | -3.50 | (-5.65%) | 61.90 | 61.80 | 57.90 | 62.60 | 42 781 | 2 583 754 | 0.777% | ||
MRB (MIRBUD) | 12.36 | -0.26 | (-2.06%) | 12.62 | 12.70 | 12.26 | 12.80 | 178 508 | 2 214 684 | 2.399% | ||
MOC (MOLECURE) | 13.80 | -0.30 | (-2.13%) | 14.10 | 14.10 | 13.72 | 14.14 | 7 997 | 110 838 | 0.614% | ||
MLS (MLSYSTEM) | 43.50 | -0.20 | (-0.46%) | 43.70 | 44.00 | 43.50 | 44.00 | 3 183 | 139 514 | 0.568% | ||
MGT (MANGATA) | 80.00 | +0.40 | (+0.50%) | 79.60 | 80.80 | 80.00 | 81.40 | 59 | 4 736 | 0.705% | ||
MDG (MEDICALG) | 22.36 | -0.90 | (-3.87%) | 23.26 | 22.68 | 22.10 | 23.18 | 15 136 | 341 173 | 0.432% | ||
MCI | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.10 | 24.70 | 25.20 | 3 456 | 85 963 | 0.953% | ||
MAB (MABION) | 16.80 | -0.16 | (-0.94%) | 16.96 | 16.96 | 16.74 | 17.08 | 42 792 | 723 037 | 0.671% | ||
LBW (LUBAWA) | 3.878 | -0.020 | (-0.51%) | 3.898 | 3.900 | 3.820 | 3.900 | 206 196 | 794 259 | 1.103% | ||
KGN (KOGENERA) | 52.80 | +0.70 | (+1.34%) | 52.10 | 52.70 | 52.50 | 53.70 | 6 845 | 364 108 | 1.28% | ||
INK (INSTALKRK) | 41.00 | +0.90 | (+2.24%) | 40.10 | 41.00 | 41.00 | 41.00 | 170 | 6 970 | 0.623% | ||
FTE (FORTE) | 20.90 | +0.10 | (+0.48%) | 20.80 | 21.00 | 20.80 | 21.00 | 701 | 14 669 | 1.102% | ||
FRO (FERRO) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.10 | 34.00 | 35.30 | 3 330 | 116 524 | 2.885% | ||
ERB (ERBUD) | 33.60 | +1.10 | (+3.38%) | 32.50 | 33.00 | 32.40 | 33.90 | 2 546 | 84 207 | 0.72% | ||
ENT (ENTER) | 58.00 | +0.30 | (+0.52%) | 57.70 | 57.60 | 57.30 | 58.20 | 1 062 | 61 421 | 1.914% | ||
ELT (ELEKTROTI) | 33.20 | +1.60 | (+5.06%) | 31.60 | 31.60 | 31.30 | 33.20 | 61 221 | 1 971 154 | 0.816% | ||
ECH (ECHO) | 4.44 | +0.08 | (+1.83%) | 4.36 | 4.37 | 4.25 | 4.44 | 21 446 | 93 964 | 2.417% | ||
DCR (DECORA) | 60.20 | +0.40 | (+0.67%) | 59.80 | 60.00 | 59.20 | 61.40 | 2 868 | 173 904 | 1.159% | ||
DAT (DATAWALK) | 41.40 | -0.60 | (-1.43%) | 42.00 | 42.00 | 41.00 | 43.00 | 7 139 | 299 382 | 0.642% | ||
CTX (CAPTORTX) | 76.40 | +3.00 | (+4.09%) | 73.40 | 73.80 | 73.00 | 76.60 | 1 184 | 88 238 | 0.823% | ||
CRJ (CREEPYJAR) | 430.00 | -3.50 | (-0.81%) | 433.50 | 433.50 | 418.00 | 433.50 | 451 | 190 847 | 0.646% | ||
CRI (CREOTECH) | 184.00 | +1.00 | (+0.55%) | 183.00 | 183.00 | 170.00 | 187.50 | 3 210 | 571 438 | 0.872% | ||
COG (COGNOR) | 6.710 | +0.030 | (+0.45%) | 6.680 | 6.650 | 6.565 | 6.835 | 66 252 | 444 260 | 0.989% | ||
CMP (COMP) | 119.00 | 0.00 | (0.00%) | 119.00 | 118.00 | 117.50 | 122.00 | 5 528 | 660 260 | 1.446% | ||
CLN (CLNPHARMA) | 27.55 | +0.55 | (+2.04%) | 27.00 | 26.50 | 25.25 | 27.65 | 194 572 | 5 154 582 | 2.248% | ||
BRS (BORYSZEW) | 5.17 | +0.02 | (+0.39%) | 5.15 | 5.11 | 5.11 | 5.17 | 3 730 | 19 181 | 0.929% | ||
BOS | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.85 | 12.45 | 12.95 | 5 614 | 71 978 | 1.289% | ||
BMC (BUMECH) | 11.94 | -0.38 | (-3.08%) | 12.32 | 12.60 | 11.94 | 12.60 | 13 065 | 158 939 | 0.299% | ||
BLO (BLOOBER) | 23.10 | -0.25 | (-1.07%) | 23.35 | 23.30 | 22.55 | 23.30 | 7 815 | 179 475 | 0.996% | ||
BIO (BIOTON) | 3.400 | +0.005 | (+0.15%) | 3.395 | 3.430 | 3.350 | 3.430 | 12 646 | 42 829 | 0.625% | ||
BCX (BIOCELTIX) | 72.10 | -0.90 | (-1.23%) | 73.00 | 72.60 | 67.20 | 73.00 | 11 491 | 811 670 | 0.676% | ||
AST (ASTARTA) | 30.10 | +0.05 | (+0.17%) | 30.05 | 30.20 | 29.80 | 30.20 | 2 696 | 81 254 | 0.859% | ||
ASE (ASSECOSEE) | 49.30 | +0.40 | (+0.82%) | 48.90 | 48.90 | 48.60 | 49.50 | 2 073 | 101 554 | 4.875% | ||
ARH (ARCHICOM) | 29.90 | +0.20 | (+0.67%) | 29.70 | 30.00 | 29.80 | 30.40 | 2 015 | 60 678 | 1.762% | ||
APT (APATOR) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.45 | 19.78 | 20.45 | 16 623 | 334 228 | 1.631% | ||
AMC (AMICA) | 59.70 | +0.30 | (+0.51%) | 59.40 | 59.30 | 59.30 | 60.00 | 1 545 | 92 283 | 1.172% | ||
AMB (AMBRA) | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.20 | 23.60 | 24.35 | 3 759 | 90 041 | 0.92% | ||
ALL (AILLERON) | 19.06 | -0.38 | (-1.95%) | 19.44 | 19.42 | 18.32 | 19.42 | 5 445 | 102 732 | 0.482% | ||
AGO (AGORA) | 10.16 | +0.37 | (+3.78%) | 9.79 | 9.79 | 9.62 | 10.16 | 16 140 | 158 602 | 1.412% | ||
ACT (ACTION) | 18.78 | +0.04 | (+0.21%) | 18.74 | 18.74 | 18.74 | 18.78 | 4 721 | 88 489 | 0.448% | ||
ABS (ASSECOBS) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.40 | 58.00 | 59.40 | 837 | 49 126 | 4.054% | ||
1AT (ATAL) | 52.40 | +0.80 | (+1.55%) | 51.60 | 51.60 | 51.20 | 52.80 | 1 492 | 77 633 | 2.214% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus