Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 17.84 | 0.00 | (0.00%) | 17.84 | 17.84 | 17.56 | 17.86 | 3 814 | 67 402 | 1.197% | ||
XTP (XTPL) | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.00 | 98.00 | 100.00 | 693 | 69 035 | 0.402% | ||
WWL (WAWEL) | 650.00 | +10.00 | (+1.56%) | 640.00 | 650.00 | 650.00 | 650.00 | 1 | 650 | 1.286% | ||
WTN (WITTCHEN) | 26.75 | -0.15 | (-0.56%) | 26.90 | 26.95 | 26.75 | 27.30 | 8 638 | 233 261 | 0.766% | ||
WLT (WIELTON) | 6.49 | +0.11 | (+1.72%) | 6.38 | 6.43 | 6.38 | 6.56 | 39 443 | 254 754 | 0.508% | ||
VRG | 3.46 | +0.05 | (+1.47%) | 3.41 | 3.48 | 3.42 | 3.48 | 17 875 | 61 482 | 1.841% | ||
VRC (VERCOM) | 116.00 | +4.00 | (+3.57%) | 112.00 | 112.00 | 110.50 | 116.50 | 2 101 | 238 218 | 2.57% | ||
VOX (VOXEL) | 111.00 | +0.50 | (+0.45%) | 110.50 | 111.00 | 107.50 | 111.00 | 3 455 | 379 401 | 2.829% | ||
VOT (VOTUM) | 32.30 | +0.80 | (+2.54%) | 31.50 | 31.80 | 31.45 | 32.50 | 22 976 | 735 353 | 0.645% | ||
VGO (VIGOPHOTN) | 475.00 | -15.00 | (-3.06%) | 490.00 | 482.00 | 475.00 | 487.00 | 85 | 40 754 | 1.135% | ||
UNT (UNIMOT) | 136.40 | +3.20 | (+2.40%) | 133.20 | 133.00 | 132.80 | 136.60 | 3 691 | 500 580 | 1.286% | ||
TOR (TORPOL) | 37.20 | +1.90 | (+5.38%) | 35.30 | 35.25 | 35.20 | 37.75 | 81 092 | 2 988 952 | 1.886% | ||
TOA (TOYA) | 7.30 | +0.15 | (+2.10%) | 7.15 | 7.29 | 7.18 | 7.40 | 51 329 | 375 002 | 1.051% | ||
SVE (SNTVERSE) | 4.600 | +0.010 | (+0.22%) | 4.590 | 4.590 | 4.505 | 4.650 | 33 692 | 153 540 | 0.807% | ||
STX (STALEXP) | 2.615 | -0.005 | (-0.19%) | 2.620 | 2.620 | 2.600 | 2.620 | 21 213 | 55 388 | 0.973% | ||
STP (STALPROD) | 241.00 | +5.00 | (+2.12%) | 236.00 | 235.50 | 235.50 | 242.00 | 1 744 | 420 516 | 1.757% | ||
SPR (SPYROSOFT) | 369.00 | +1.00 | (+0.27%) | 368.00 | 368.00 | 368.00 | 376.00 | 97 | 36 012 | 0.293% | ||
SNX (SUNEX) | 10.22 | +0.37 | (+3.76%) | 9.85 | 10.06 | 9.94 | 10.22 | 17 749 | 178 968 | 0.278% | ||
SNK (SANOK) | 21.15 | +0.05 | (+0.24%) | 21.10 | 21.20 | 21.00 | 21.20 | 2 177 | 45 942 | 1.785% | ||
SKA (SNIEZKA) | 78.00 | +0.40 | (+0.52%) | 77.60 | 78.00 | 76.60 | 78.00 | 1 423 | 110 281 | 1.51% | ||
SHO (SHOPER) | 44.70 | +0.50 | (+1.13%) | 44.20 | 44.10 | 43.40 | 45.00 | 31 509 | 1 386 318 | 1.344% | ||
SGN (SYGNITY) | 58.60 | +0.60 | (+1.03%) | 58.00 | 59.40 | 58.00 | 59.40 | 845 | 49 596 | 0.602% | ||
SEL (SELENAFM) | 41.40 | -0.20 | (-0.48%) | 41.60 | 41.60 | 40.40 | 41.60 | 819 | 33 666 | 0.806% | ||
SCP (SCPFL) | 156.00 | -1.40 | (-0.89%) | 157.40 | 157.40 | 156.00 | 161.00 | 1 619 | 255 636 | 0.94% | ||
RFK (RAFAKO) | 0.681 | +0.001 | (+0.15%) | 0.680 | 0.680 | 0.650 | 0.689 | 221 480 | 148 048 | 0.238% | ||
PLW (PLAYWAY) | 281.50 | 0.00 | (0.00%) | 281.50 | 281.50 | 278.00 | 281.50 | 701 | 195 886 | 1.31% | ||
PEP | 68.80 | +0.80 | (+1.18%) | 68.00 | 69.00 | 67.60 | 69.40 | 3 249 | 223 179 | 5.164% | ||
PEN (PHOTON) | 6.40 | +0.08 | (+1.27%) | 6.32 | 6.38 | 6.38 | 6.40 | 1 466 | 9 375 | 0.482% | ||
PCR (PCCROKITA) | 83.80 | +0.10 | (+0.12%) | 83.70 | 84.00 | 83.80 | 84.10 | 1 479 | 124 146 | 1.015% | ||
PCF (PCFGROUP) | 15.88 | -0.06 | (-0.38%) | 15.94 | 15.94 | 15.76 | 16.20 | 1 343 | 21 357 | 0.687% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 108 | 1 091 | 0.805% | ||
PBX (PEKABEX) | 20.60 | +0.70 | (+3.52%) | 19.90 | 19.95 | 19.95 | 21.00 | 52 392 | 1 055 544 | 0.748% | ||
OTS (OTLOG) | 20.20 | -1.60 | (-7.34%) | 21.80 | 20.70 | 19.58 | 20.70 | 10 854 | 217 232 | 0.314% | ||
OPN (OPONEO.PL) | 83.80 | +2.80 | (+3.46%) | 81.00 | 82.00 | 82.00 | 83.80 | 9 173 | 762 776 | 1.42% | ||
OND (ONDE) | 11.70 | -0.04 | (-0.34%) | 11.74 | 11.80 | 11.60 | 11.80 | 9 163 | 107 019 | 0.813% | ||
NWG (NEWAG) | 38.50 | +1.50 | (+4.05%) | 37.00 | 37.00 | 37.00 | 38.50 | 16 173 | 614 002 | 3.071% | ||
MUR (MURAPOL) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.40 | 32.40 | 32.88 | 945 | 30 705 | 1.382% | ||
MSZ (MOSTALZAB) | 4.620 | +0.145 | (+3.24%) | 4.475 | 4.480 | 4.425 | 4.620 | 277 671 | 1 265 697 | 0.723% | ||
MRC (MERCATOR) | 61.90 | +6.90 | (+12.55%) | 55.00 | 58.00 | 55.50 | 63.20 | 100 967 | 6 008 839 | 0.823% | ||
MRB (MIRBUD) | 12.62 | +0.98 | (+8.42%) | 11.64 | 11.68 | 11.64 | 12.80 | 590 046 | 7 319 516 | 2.449% | ||
MOC (MOLECURE) | 14.10 | +0.28 | (+2.03%) | 13.82 | 13.86 | 13.70 | 14.18 | 9 697 | 135 058 | 0.627% | ||
MLS (MLSYSTEM) | 43.70 | -0.30 | (-0.68%) | 44.00 | 44.00 | 43.50 | 44.80 | 4 084 | 179 437 | 0.57% | ||
MGT (MANGATA) | 79.60 | -0.80 | (-1.00%) | 80.40 | 80.00 | 79.60 | 81.00 | 581 | 46 834 | 0.701% | ||
MDG (MEDICALG) | 23.26 | -0.24 | (-1.02%) | 23.50 | 23.64 | 23.00 | 23.64 | 8 900 | 206 361 | 0.449% | ||
MCI | 25.30 | -0.10 | (-0.39%) | 25.40 | 25.40 | 25.00 | 25.40 | 3 370 | 84 523 | 0.972% | ||
MAB (MABION) | 16.96 | 0.00 | (0.00%) | 16.96 | 17.10 | 16.82 | 17.16 | 26 594 | 450 808 | 0.677% | ||
LBW (LUBAWA) | 3.898 | +0.012 | (+0.31%) | 3.886 | 3.862 | 3.824 | 3.920 | 144 573 | 560 071 | 1.108% | ||
KGN (KOGENERA) | 52.10 | +1.20 | (+2.36%) | 50.90 | 51.10 | 51.10 | 52.90 | 3 160 | 164 429 | 1.262% | ||
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | 0.609% | ||
FTE (FORTE) | 20.80 | +0.10 | (+0.48%) | 20.70 | 21.00 | 20.80 | 21.00 | 436 | 9 128 | 1.096% | ||
FRO (FERRO) | 35.30 | +0.70 | (+2.02%) | 34.60 | 34.60 | 34.10 | 35.60 | 8 033 | 280 225 | 2.909% | ||
ERB (ERBUD) | 32.50 | +0.50 | (+1.56%) | 32.00 | 32.00 | 31.70 | 33.10 | 6 113 | 197 403 | 0.696% | ||
ENT (ENTER) | 57.70 | -0.10 | (-0.17%) | 57.80 | 58.50 | 57.10 | 58.90 | 7 511 | 432 293 | 1.904% | ||
ELT (ELEKTROTI) | 31.60 | +2.05 | (+6.94%) | 29.55 | 30.00 | 30.00 | 31.85 | 109 992 | 3 445 748 | 0.776% | ||
ECH (ECHO) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.30 | 4.28 | 4.36 | 7 495 | 32 539 | 2.373% | ||
DCR (DECORA) | 59.80 | +2.00 | (+3.46%) | 57.80 | 58.60 | 58.60 | 60.00 | 1 928 | 114 021 | 1.151% | ||
DAT (DATAWALK) | 42.00 | -0.65 | (-1.52%) | 42.65 | 42.65 | 41.10 | 42.65 | 10 167 | 424 437 | 0.651% | ||
CTX (CAPTORTX) | 73.40 | -3.40 | (-4.43%) | 76.80 | 76.60 | 72.60 | 76.60 | 965 | 71 070 | 0.791% | ||
CRJ (CREEPYJAR) | 433.50 | -0.50 | (-0.12%) | 434.00 | 437.00 | 432.50 | 437.00 | 363 | 157 524 | 0.651% | ||
CRI (CREOTECH) | 183.00 | -4.00 | (-2.14%) | 187.00 | 187.00 | 183.00 | 187.00 | 410 | 75 591 | 0.867% | ||
COG (COGNOR) | 6.680 | -0.010 | (-0.15%) | 6.690 | 6.690 | 6.615 | 6.700 | 23 012 | 153 732 | 0.984% | ||
CMP (COMP) | 119.00 | +3.00 | (+2.59%) | 116.00 | 116.50 | 116.50 | 119.00 | 1 924 | 226 349 | 1.445% | ||
CLN (CLNPHARMA) | 27.00 | -0.10 | (-0.37%) | 27.10 | 27.50 | 26.75 | 27.65 | 70 442 | 1 909 667 | 2.202% | ||
BRS (BORYSZEW) | 5.15 | -0.03 | (-0.58%) | 5.18 | 5.18 | 5.15 | 5.20 | 247 | 1 277 | 0.925% | ||
BOS | 12.80 | +0.40 | (+3.23%) | 12.40 | 12.75 | 12.70 | 12.90 | 6 682 | 85 351 | 1.283% | ||
BMC (BUMECH) | 12.32 | -0.24 | (-1.91%) | 12.56 | 12.56 | 12.22 | 12.82 | 12 080 | 149 753 | 0.308% | ||
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.35 | 22.60 | 23.35 | 19 705 | 454 221 | 1.006% | ||
BIO (BIOTON) | 3.395 | -0.035 | (-1.02%) | 3.430 | 3.400 | 3.360 | 3.415 | 35 659 | 121 149 | 0.624% | ||
BCX (BIOCELTIX) | 73.00 | -0.30 | (-0.41%) | 73.30 | 73.10 | 72.50 | 73.50 | 1 698 | 123 853 | 0.684% | ||
AST (ASTARTA) | 30.05 | +0.60 | (+2.04%) | 29.45 | 29.40 | 29.40 | 30.05 | 17 183 | 510 175 | 0.857% | ||
ASE (ASSECOSEE) | 48.90 | +0.40 | (+0.82%) | 48.50 | 48.60 | 48.10 | 48.90 | 233 | 11 315 | 4.834% | ||
ARH (ARCHICOM) | 29.70 | -0.20 | (-0.67%) | 29.90 | 29.90 | 29.60 | 30.20 | 2 294 | 68 791 | 1.75% | ||
APT (APATOR) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.25 | 20.20 | 20.75 | 40 820 | 833 352 | 1.655% | ||
AMC (AMICA) | 59.40 | -0.30 | (-0.50%) | 59.70 | 60.30 | 59.40 | 60.30 | 1 758 | 105 425 | 1.165% | ||
AMB (AMBRA) | 24.10 | -0.05 | (-0.21%) | 24.15 | 24.15 | 24.00 | 24.40 | 11 082 | 266 394 | 0.916% | ||
ALL (AILLERON) | 19.44 | +0.30 | (+1.57%) | 19.14 | 19.14 | 19.10 | 19.46 | 1 541 | 29 519 | 0.492% | ||
AGO (AGORA) | 9.79 | +0.04 | (+0.41%) | 9.75 | 9.76 | 9.70 | 9.82 | 8 069 | 79 126 | 1.36% | ||
ACT (ACTION) | 18.74 | -0.02 | (-0.11%) | 18.76 | 18.74 | 18.72 | 18.76 | 2 864 | 53 671 | 0.447% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.80 | 541 | 31 989 | 4.094% | ||
1AT (ATAL) | 51.60 | +1.20 | (+2.38%) | 50.40 | 50.40 | 50.20 | 51.90 | 3 319 | 169 320 | 2.18% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus