Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 433.00 | -7.00 | (-1.59%) | 440.00 | 445.00 | 433.00 | 449.00 | 171 | 75 819 | 0.307% | ||
PLW (PLAYWAY) | 297.00 | -5.00 | (-1.66%) | 302.00 | 301.00 | 295.00 | 301.00 | 1 478 | 439 504 | 1.249% | ||
XTP (XTPL) | 137.20 | -4.20 | (-2.97%) | 141.40 | 142.00 | 137.00 | 144.00 | 2 427 | 343 111 | 0.535% | ||
SGN (SYGNITY) | 62.00 | -3.00 | (-4.62%) | 65.00 | 63.20 | 62.00 | 64.40 | 82 176 | 5 257 248 | 0.576% | ||
CBF (CYBERFLKS) | 110.50 | -2.00 | (-1.78%) | 112.50 | 112.00 | 110.00 | 115.00 | 3 802 | 426 052 | 2.646% | ||
DAT (DATAWALK) | 63.30 | -1.90 | (-2.91%) | 65.20 | 66.30 | 61.60 | 69.50 | 60 661 | 3 998 757 | 0.878% | ||
KGN (KOGENERA) | 52.40 | -1.70 | (-3.14%) | 54.10 | 52.00 | 49.30 | 55.00 | 46 605 | 2 379 412 | 1.147% | ||
SHO (SHOPER) | 39.60 | -1.20 | (-2.94%) | 40.80 | 40.10 | 39.00 | 40.80 | 6 169 | 246 270 | 1.076% | ||
DCR (DECORA) | 62.80 | -1.20 | (-1.88%) | 64.00 | 63.40 | 62.00 | 63.80 | 5 913 | 372 219 | 1.092% | ||
ERB (ERBUD) | 41.70 | -1.10 | (-2.57%) | 42.80 | 42.70 | 41.60 | 42.70 | 2 506 | 105 510 | 0.807% | ||
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 60.80 | 60.00 | 58.20 | 60.00 | 5 896 | 347 439 | 3.749% | ||
SNK (SANOK) | 21.45 | -0.75 | (-3.38%) | 22.20 | 21.70 | 21.20 | 21.70 | 15 293 | 328 249 | 1.798% | ||
BCX (BIOCELTIX) | 66.40 | -0.60 | (-0.90%) | 67.00 | 67.00 | 66.10 | 67.00 | 2 748 | 183 021 | 0.562% | ||
VOT (VOTUM) | 43.75 | -0.55 | (-1.24%) | 44.30 | 44.00 | 43.60 | 44.50 | 22 327 | 980 447 | 0.79% | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.74 | 10.40 | 10.88 | 13 953 | 147 960 | 0.261% | ||
UNT (UNIMOT) | 134.20 | -0.20 | (-0.15%) | 134.40 | 133.80 | 131.40 | 134.20 | 1 812 | 241 330 | 1.143% | ||
FTE (FORTE) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.20 | 22.70 | 23.20 | 397 | 9 061 | 1.095% | ||
BMC (BUMECH) | 11.84 | -0.18 | (-1.50%) | 12.02 | 12.00 | 11.80 | 12.14 | 5 065 | 60 396 | 0.267% | ||
TOR (TORPOL) | 30.45 | -0.10 | (-0.33%) | 30.55 | 30.55 | 30.10 | 31.25 | 22 590 | 691 076 | 1.395% | ||
BOS | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.50 | 15.90 | 9 057 | 141 765 | 1.422% | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.35 | 11.15 | 11.50 | 397 | 4 505 | 0.821% | ||
ENT (ENTER) | 66.40 | -0.10 | (-0.15%) | 66.50 | 66.20 | 64.80 | 66.80 | 34 499 | 2 262 475 | 1.98% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 770 | 1 088 431 | 4.457% | ||
LBW (LUBAWA) | 3.812 | -0.086 | (-2.21%) | 3.898 | 3.880 | 3.802 | 3.950 | 775 025 | 2 996 430 | 0.979% | ||
MOC (MOLECURE) | 14.22 | -0.06 | (-0.42%) | 14.28 | 14.28 | 14.20 | 14.34 | 8 501 | 121 118 | 0.571% | ||
MRC (MERCATOR) | 42.60 | -0.05 | (-0.12%) | 42.65 | 42.65 | 42.05 | 43.00 | 4 240 | 181 114 | 0.512% | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 14.02 | 13.86 | 14.02 | 19 602 | 273 458 | 0.876% | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.50 | 3 732 | 27 839 | 0.507% | ||
SVE (SNTVERSE) | 4.780 | -0.020 | (-0.42%) | 4.800 | 4.800 | 4.745 | 4.800 | 42 234 | 200 923 | 0.753% | ||
BIO (BIOTON) | 3.545 | 0.000 | (0.00%) | 3.545 | 3.550 | 3.510 | 3.570 | 59 552 | 211 448 | 0.483% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AST (ASTARTA) | 27.15 | 0.00 | (0.00%) | 27.15 | 27.20 | 26.90 | 27.95 | 9 464 | 257 519 | 0.708% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.20 | 34.60 | 3 963 | 136 690 | 0.609% | ||
STX (STALEXP) | 2.930 | 0.000 | (0.00%) | 2.930 | 2.910 | 2.895 | 2.930 | 47 709 | 138 926 | 0.985% | ||
WWL (WAWEL) | 670.00 | 0.00 | (0.00%) | 670.00 | 674.00 | 660.00 | 676.00 | 74 | 49 624 | 1.197% | ||
RFK (RAFAKO) | 0.971 | +0.001 | (+0.10%) | 0.970 | 0.970 | 0.962 | 0.976 | 44 896 | 43 448 | 0.306% | ||
WLT (WIELTON) | 7.85 | +0.02 | (+0.26%) | 7.83 | 7.84 | 7.84 | 7.91 | 35 128 | 277 323 | 0.556% | ||
MSZ (MOSTALZAB) | 4.655 | +0.030 | (+0.65%) | 4.625 | 4.625 | 4.620 | 4.790 | 163 970 | 770 524 | 0.658% | ||
BRS (BORYSZEW) | 6.25 | +0.03 | (+0.48%) | 6.22 | 6.27 | 6.20 | 6.33 | 25 263 | 157 535 | 1.014% | ||
ZEP (ZEPAK) | 19.80 | +0.04 | (+0.20%) | 19.76 | 19.72 | 19.72 | 19.94 | 8 998 | 178 026 | 1.2% | ||
AMB (AMBRA) | 27.75 | +0.05 | (+0.18%) | 27.70 | 28.00 | 27.50 | 28.00 | 5 673 | 157 926 | 0.953% | ||
MDG (MEDICALG) | 26.16 | +0.06 | (+0.23%) | 26.10 | 26.22 | 25.94 | 26.76 | 5 375 | 140 955 | 0.456% | ||
VRG | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.30 | 3.30 | 3.43 | 126 209 | 422 071 | 1.605% | ||
TOA (TOYA) | 7.57 | +0.07 | (+0.93%) | 7.50 | 7.50 | 7.48 | 7.65 | 31 475 | 238 257 | 0.984% | ||
APT (APATOR) | 15.12 | +0.10 | (+0.67%) | 15.02 | 15.08 | 14.78 | 15.12 | 6 873 | 103 438 | 1.107% | ||
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.00 | 10.38 | 165 669 | 1 702 439 | 1.806% | ||
ALL (AILLERON) | 17.40 | +0.14 | (+0.81%) | 17.26 | 17.38 | 16.90 | 17.68 | 25 963 | 448 825 | 0.398% | ||
CLN (CLNPHARMA) | 15.76 | +0.16 | (+1.03%) | 15.60 | 15.60 | 15.60 | 15.80 | 55 034 | 862 286 | 1.161% | ||
MAB (MABION) | 16.56 | +0.16 | (+0.98%) | 16.40 | 16.44 | 16.36 | 16.70 | 13 139 | 216 783 | 0.597% | ||
AGO (AGORA) | 10.96 | +0.18 | (+1.67%) | 10.78 | 10.92 | 10.86 | 10.98 | 5 882 | 64 354 | 1.376% | ||
PEP | 67.40 | +0.20 | (+0.30%) | 67.20 | 67.00 | 66.20 | 67.80 | 2 675 | 179 406 | 4.582% | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.70 | 26.50 | 27.00 | 4 274 | 114 027 | 0.957% | ||
NWG (NEWAG) | 28.50 | +0.20 | (+0.71%) | 28.30 | 28.30 | 28.30 | 28.50 | 10 453 | 297 051 | 2.054% | ||
ECH (ECHO) | 4.95 | +0.20 | (+4.21%) | 4.75 | 4.79 | 4.70 | 4.95 | 29 808 | 145 545 | 2.434% | ||
OPN (OPONEO.PL) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.20 | 60.60 | 62.60 | 2 258 | 140 145 | 1.262% | ||
PBX (PEKABEX) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.20 | 25.00 | 25.70 | 3 114 | 78 974 | 0.834% | ||
MGT (MANGATA) | 89.80 | +0.40 | (+0.45%) | 89.40 | 89.20 | 88.40 | 91.80 | 147 | 13 135 | 0.714% | ||
PCR (PCCROKITA) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.00 | 101.40 | 2 728 | 273 766 | 1.099% | ||
PCF (PCFGROUP) | 17.48 | +0.48 | (+2.82%) | 17.00 | 17.04 | 17.02 | 17.54 | 3 102 | 53 646 | 0.683% | ||
CRI (CREOTECH) | 180.00 | +0.50 | (+0.28%) | 179.50 | 179.00 | 179.00 | 180.00 | 249 | 44 628 | 0.752% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 2 900 | 296 237 | 6.744% | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 27 356 | 845 954 | 0.798% | ||
MLS (MLSYSTEM) | 47.70 | +0.60 | (+1.27%) | 47.10 | 48.00 | 47.05 | 48.50 | 4 173 | 199 822 | 0.562% | ||
ACT (ACTION) | 20.00 | +0.62 | (+3.20%) | 19.38 | 19.26 | 19.24 | 20.45 | 21 111 | 419 244 | 0.482% | ||
FRO (FERRO) | 35.00 | +1.00 | (+2.94%) | 34.00 | 34.30 | 34.00 | 35.00 | 128 709 | 4 406 134 | 2.605% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 1 135 | 102 461 | 1.592% | ||
MUR (MURAPOL) | 42.18 | +1.08 | (+2.63%) | 41.10 | 40.88 | 40.48 | 42.38 | 32 078 | 1 319 714 | 1.928% | ||
AMC (AMICA) | 71.80 | +1.10 | (+1.56%) | 70.70 | 70.80 | 70.20 | 72.10 | 1 517 | 108 302 | 1.273% | ||
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 92.40 | 92.40 | 94.60 | 19 006 | 1 786 767 | 2.169% | ||
ELT (ELEKTROTI) | 25.20 | +1.30 | (+5.44%) | 23.90 | 24.00 | 24.00 | 25.45 | 87 316 | 2 173 329 | 0.559% | ||
ARH (ARCHICOM) | 34.00 | +1.30 | (+3.98%) | 32.70 | 32.80 | 32.80 | 34.40 | 2 379 | 80 841 | 1.81% | ||
1AT (ATAL) | 62.00 | +1.50 | (+2.48%) | 60.50 | 60.80 | 60.80 | 63.90 | 10 534 | 654 024 | 2.367% | ||
VRC (VERCOM) | 117.00 | +2.00 | (+1.74%) | 115.00 | 114.00 | 114.00 | 117.00 | 1 411 | 163 065 | 2.342% | ||
SCP (SCPFL) | 167.00 | +2.40 | (+1.46%) | 164.60 | 164.00 | 163.00 | 167.40 | 2 103 | 348 098 | 0.908% | ||
CMP (COMP) | 79.40 | +2.40 | (+3.12%) | 77.00 | 77.80 | 77.00 | 79.40 | 5 580 | 439 206 | 0.904% | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | 0.615% | ||
OTS (OTLOG) | 37.50 | +2.55 | (+7.30%) | 34.95 | 35.00 | 35.00 | 37.80 | 21 671 | 793 110 | 0.532% | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 81.00 | 81.00 | 83.00 | 680 | 56 049 | 0.806% | ||
CRJ (CREEPYJAR) | 598.00 | +3.00 | (+0.50%) | 595.00 | 590.00 | 587.00 | 598.00 | 229 | 136 530 | 0.786% | ||
STP (STALPROD) | 218.00 | +3.00 | (+1.40%) | 215.00 | 214.00 | 212.00 | 218.50 | 1 614 | 347 409 | 1.436% | ||
VGO (VIGOPHOTN) | 464.00 | +4.00 | (+0.87%) | 460.00 | 457.00 | 455.00 | 464.00 | 185 | 84 971 | 1.002% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus