Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 630.00 | 0.00 | (0.00%) | 630.00 | 630.00 | 620.00 | 630.00 | 78 | 48 982 | 1.136% | ||
CRJ (CREEPYJAR) | 578.00 | +10.00 | (+1.76%) | 568.00 | 579.00 | 555.00 | 579.00 | 195 | 110 405 | 0.76% | ||
VGO (VIGOPHOTN) | 480.00 | +21.00 | (+4.58%) | 459.00 | 467.00 | 455.00 | 485.00 | 213 | 100 623 | 1.024% | ||
SPR (SPYROSOFT) | 421.00 | +15.00 | (+3.69%) | 406.00 | 409.00 | 409.00 | 421.00 | 199 | 83 214 | 0.299% | ||
PLW (PLAYWAY) | 299.00 | +2.50 | (+0.84%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 477 | 1 034 318 | 1.269% | ||
STP (STALPROD) | 213.00 | +0.50 | (+0.24%) | 212.50 | 212.50 | 212.50 | 214.00 | 740 | 158 157 | 1.423% | ||
CRI (CREOTECH) | 183.00 | +3.00 | (+1.67%) | 180.00 | 184.00 | 176.00 | 187.00 | 2 329 | 416 902 | 0.75% | ||
SCP (SCPFL) | 165.40 | +1.00 | (+0.61%) | 164.40 | 164.40 | 164.40 | 165.80 | 1 988 | 328 398 | 0.908% | ||
XTP (XTPL) | 141.60 | -2.40 | (-1.67%) | 144.00 | 143.00 | 141.00 | 143.00 | 616 | 87 256 | 0.557% | ||
UNT (UNIMOT) | 133.00 | -0.80 | (-0.60%) | 133.80 | 133.40 | 132.40 | 134.20 | 738 | 98 567 | 1.143% | ||
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 115.50 | 114.00 | 116.00 | 3 774 | 434 754 | 2.343% | ||
CBF (CYBERFLKS) | 115.50 | +3.50 | (+3.12%) | 112.00 | 114.00 | 113.00 | 115.50 | 1 599 | 183 695 | 2.779% | ||
BNP (BNPPPL) | 101.00 | -3.00 | (-2.88%) | 104.00 | 104.00 | 101.00 | 104.00 | 850 | 86 568 | 6.673% | ||
PCR (PCCROKITA) | 102.40 | +1.40 | (+1.39%) | 101.00 | 102.20 | 101.00 | 102.40 | 783 | 79 870 | 1.129% | ||
VOX (VOXEL) | 91.40 | +1.00 | (+1.11%) | 90.40 | 91.40 | 91.00 | 92.60 | 11 529 | 1 059 914 | 2.138% | ||
MGT (MANGATA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 88.60 | 88.60 | 89.60 | 46 | 4 086 | 0.719% | ||
SKA (SNIEZKA) | 88.60 | +2.20 | (+2.55%) | 86.40 | 87.00 | 86.80 | 88.80 | 542 | 47 233 | 1.536% | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 80.00 | 1 890 | 151 156 | 0.784% | ||
CMP (COMP) | 79.00 | -0.40 | (-0.50%) | 79.40 | 79.40 | 78.00 | 79.60 | 1 111 | 87 887 | 0.907% | ||
AMC (AMICA) | 71.10 | +0.50 | (+0.71%) | 70.60 | 70.60 | 70.00 | 71.10 | 2 208 | 155 914 | 1.261% | ||
BCX (BIOCELTIX) | 67.10 | -0.40 | (-0.59%) | 67.50 | 67.00 | 67.00 | 68.30 | 1 505 | 101 169 | 0.573% | ||
ENT (ENTER) | 65.20 | -0.80 | (-1.21%) | 66.00 | 66.00 | 65.00 | 66.60 | 4 502 | 297 137 | 1.955% | ||
SGN (SYGNITY) | 65.00 | -0.40 | (-0.61%) | 65.40 | 65.40 | 64.40 | 65.40 | 1 357 | 88 171 | 0.609% | ||
PEP | 65.60 | +0.60 | (+0.92%) | 65.00 | 65.00 | 64.00 | 65.60 | 841 | 54 603 | 4.5% | ||
1AT (ATAL) | 60.90 | -0.10 | (-0.16%) | 61.00 | 61.00 | 60.50 | 61.00 | 1 915 | 116 792 | 2.349% | ||
DAT (DATAWALK) | 67.90 | +7.10 | (+11.68%) | 60.80 | 62.20 | 62.00 | 67.90 | 44 725 | 2 885 610 | 0.916% | ||
ABS (ASSECOBS) | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 60.20 | 62.20 | 444 | 27 259 | 3.909% | ||
DCR (DECORA) | 61.60 | +3.00 | (+5.12%) | 58.60 | 59.00 | 59.00 | 61.80 | 2 164 | 131 688 | 1.077% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 776 | 44 220 | 1.182% | ||
ASE (ASSECOSEE) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 2 722 | 135 328 | 4.506% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLS (MLSYSTEM) | 47.00 | -2.60 | (-5.24%) | 49.60 | 48.85 | 47.00 | 49.90 | 7 664 | 370 299 | 0.564% | ||
KGN (KOGENERA) | 50.20 | +0.90 | (+1.83%) | 49.30 | 49.00 | 49.00 | 51.40 | 2 906 | 146 557 | 1.109% | ||
VOT (VOTUM) | 45.65 | -0.35 | (-0.76%) | 46.00 | 46.00 | 45.60 | 46.75 | 5 717 | 262 604 | 0.833% | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | 0.604% | ||
MUR (MURAPOL) | 42.90 | -0.80 | (-1.83%) | 43.70 | 43.76 | 42.60 | 43.76 | 2 822 | 121 084 | 1.976% | ||
MRC (MERCATOR) | 42.20 | +0.30 | (+0.72%) | 41.90 | 42.20 | 41.85 | 42.25 | 4 046 | 169 992 | 0.509% | ||
ERB (ERBUD) | 40.90 | +0.50 | (+1.24%) | 40.40 | 40.60 | 40.00 | 42.00 | 2 444 | 100 807 | 0.806% | ||
SHO (SHOPER) | 36.70 | +0.70 | (+1.94%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 767 | 280 663 | 1.009% | ||
FRO (FERRO) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.10 | 34.30 | 35.10 | 617 | 21 354 | 2.621% | ||
SEL (SELENAFM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.50 | 34.00 | 34.50 | 364 | 12 486 | 0.609% | ||
ARH (ARCHICOM) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.30 | 33.60 | 34.30 | 1 056 | 35 792 | 1.826% | ||
TOR (TORPOL) | 32.60 | -0.10 | (-0.31%) | 32.70 | 33.00 | 32.45 | 33.45 | 12 529 | 410 949 | 1.502% | ||
OTS (OTLOG) | 32.10 | +1.00 | (+3.22%) | 31.10 | 31.80 | 31.60 | 32.10 | 1 051 | 33 490 | 0.458% | ||
WTN (WITTCHEN) | 30.30 | -0.15 | (-0.49%) | 30.45 | 30.45 | 30.10 | 30.45 | 10 897 | 329 679 | 0.787% | ||
MCI | 27.30 | -0.90 | (-3.19%) | 28.20 | 28.00 | 27.00 | 28.00 | 11 336 | 307 965 | 0.977% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 685 | 47 322 | 0.97% | ||
AST (ASTARTA) | 27.55 | -0.15 | (-0.54%) | 27.70 | 27.55 | 27.25 | 27.75 | 2 916 | 80 137 | 0.724% | ||
MDG (MEDICALG) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.28 | 26.36 | 27.34 | 3 934 | 106 032 | 0.47% | ||
NWG (NEWAG) | 28.20 | +1.70 | (+6.42%) | 26.50 | 26.60 | 26.60 | 29.10 | 24 676 | 678 681 | 2% | ||
PBX (PEKABEX) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.50 | 25.50 | 26.20 | 5 622 | 146 665 | 0.868% | ||
ELT (ELEKTROTI) | 22.90 | -0.90 | (-3.78%) | 23.80 | 23.80 | 22.60 | 23.80 | 60 440 | 1 392 753 | 0.515% | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.60 | 23.00 | 663 | 15 101 | 1.091% | ||
SNK (SANOK) | 22.50 | -0.30 | (-1.32%) | 22.80 | 22.75 | 22.50 | 22.80 | 762 | 17 174 | 1.903% | ||
ZEP (ZEPAK) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.60 | 19.78 | 5 847 | 114 949 | 1.206% | ||
ACT (ACTION) | 19.16 | -0.28 | (-1.44%) | 19.44 | 19.34 | 19.10 | 19.46 | 2 003 | 38 416 | 0.469% | ||
PCF (PCFGROUP) | 17.66 | -0.12 | (-0.67%) | 17.78 | 17.78 | 17.26 | 19.26 | 3 390 | 62 131 | 0.697% | ||
MAB (MABION) | 16.20 | -0.30 | (-1.82%) | 16.50 | 16.38 | 16.10 | 16.54 | 11 816 | 193 520 | 0.596% | ||
ALL (AILLERON) | 17.14 | +0.90 | (+5.54%) | 16.24 | 16.26 | 16.26 | 17.20 | 23 009 | 387 333 | 0.397% | ||
BOS | 16.10 | +0.40 | (+2.55%) | 15.70 | 15.85 | 15.85 | 16.15 | 5 427 | 86 731 | 1.462% | ||
CLN (CLNPHARMA) | 15.14 | -0.10 | (-0.66%) | 15.24 | 15.06 | 14.96 | 15.14 | 6 923 | 103 995 | 1.124% | ||
APT (APATOR) | 14.70 | -0.16 | (-1.08%) | 14.86 | 14.86 | 14.70 | 14.94 | 4 484 | 66 599 | 1.086% | ||
MOC (MOLECURE) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.52 | 14.52 | 14.86 | 4 146 | 61 100 | 0.6% | ||
OND (ONDE) | 14.16 | +0.04 | (+0.28%) | 14.12 | 14.26 | 14.12 | 14.30 | 2 749 | 38 983 | 0.897% | ||
BMC (BUMECH) | 12.08 | -0.08 | (-0.66%) | 12.16 | 12.16 | 12.06 | 12.30 | 11 672 | 141 634 | 0.275% | ||
SNX (SUNEX) | 11.26 | -0.14 | (-1.23%) | 11.40 | 11.40 | 11.20 | 11.40 | 4 884 | 54 958 | 0.278% | ||
PCE (POLICE) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.25 | 11.25 | 11.25 | 120 | 1 350 | 0.818% | ||
AGO (AGORA) | 10.48 | +0.08 | (+0.77%) | 10.40 | 10.40 | 10.16 | 10.50 | 122 214 | 1 256 106 | 1.32% | ||
MRB (MIRBUD) | 9.81 | -0.09 | (-0.91%) | 9.90 | 9.95 | 9.70 | 9.95 | 62 417 | 611 245 | 1.716% | ||
WLT (WIELTON) | 7.90 | +0.04 | (+0.51%) | 7.86 | 7.88 | 7.88 | 7.90 | 18 211 | 143 832 | 0.563% | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.64 | 2 576 | 19 609 | 0.523% | ||
TOA (TOYA) | 7.50 | +0.06 | (+0.81%) | 7.44 | 7.44 | 7.42 | 7.60 | 41 819 | 312 525 | 0.989% | ||
BRS (BORYSZEW) | 6.14 | +0.02 | (+0.33%) | 6.12 | 6.12 | 6.09 | 6.15 | 20 097 | 123 019 | 1.005% | ||
SVE (SNTVERSE) | 4.965 | +0.065 | (+1.33%) | 4.900 | 4.905 | 4.890 | 4.990 | 21 340 | 105 540 | 0.789% | ||
ECH (ECHO) | 4.72 | -0.03 | (-0.63%) | 4.75 | 4.70 | 4.66 | 4.75 | 73 834 | 346 003 | 2.352% | ||
MSZ (MOSTALZAB) | 4.500 | -0.120 | (-2.60%) | 4.620 | 4.600 | 4.470 | 4.675 | 42 391 | 192 767 | 0.648% | ||
LBW (LUBAWA) | 3.874 | +0.084 | (+2.22%) | 3.790 | 3.800 | 3.750 | 3.900 | 257 944 | 992 059 | 1.004% | ||
BIO (BIOTON) | 3.495 | -0.010 | (-0.29%) | 3.505 | 3.500 | 3.430 | 3.500 | 20 591 | 71 663 | 0.479% | ||
VRG | 3.29 | -0.03 | (-0.90%) | 3.32 | 3.28 | 3.26 | 3.29 | 5 900 | 19 285 | 1.567% | ||
STX (STALEXP) | 2.895 | -0.065 | (-2.20%) | 2.960 | 2.940 | 2.870 | 2.940 | 91 471 | 265 814 | 0.98% | ||
RFK (RAFAKO) | 0.986 | -0.014 | (-1.40%) | 1.000 | 1.000 | 0.970 | 1.000 | 47 566 | 46 855 | 0.313% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus