Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 470.00 | +3.00 | (+0.64%) | 467.00 | 467.00 | 467.00 | 472.00 | 5 | 2 353 | 1.015% | ||
INK (INSTALKRK) | 44.20 | +0.50 | (+1.14%) | 43.70 | 44.20 | 44.20 | 44.20 | 5 | 221 | 0.608% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 82.80 | 80.00 | 82.80 | 9 | 742 | 0.784% | ||
CRI (CREOTECH) | 180.00 | -3.50 | (-1.91%) | 183.50 | 180.00 | 180.00 | 183.50 | 54 | 9 738 | 0.757% | ||
WWL (WAWEL) | 652.00 | +18.00 | (+2.84%) | 634.00 | 638.00 | 638.00 | 652.00 | 54 | 34 746 | 1.148% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | 1.569% | ||
SKA (SNIEZKA) | 87.20 | -1.00 | (-1.13%) | 88.20 | 88.20 | 86.00 | 88.20 | 70 | 6 104 | 1.515% | ||
CRJ (CREEPYJAR) | 570.00 | -10.00 | (-1.72%) | 580.00 | 580.00 | 570.00 | 587.00 | 79 | 45 384 | 0.768% | ||
APT (APATOR) | 14.70 | +0.02 | (+0.14%) | 14.68 | 14.70 | 14.68 | 14.70 | 93 | 1 366 | 1.082% | ||
SPR (SPYROSOFT) | 425.00 | +5.00 | (+1.19%) | 420.00 | 425.00 | 423.00 | 425.00 | 97 | 41 133 | 0.303% | ||
PCE (POLICE) | 11.00 | -0.45 | (-3.93%) | 11.45 | 11.45 | 11.00 | 11.45 | 119 | 1 360 | 0.798% | ||
CMP (COMP) | 77.60 | -1.20 | (-1.52%) | 78.80 | 78.80 | 77.60 | 78.80 | 150 | 11 675 | 0.903% | ||
AMC (AMICA) | 71.00 | +0.30 | (+0.42%) | 70.70 | 70.70 | 70.30 | 71.30 | 178 | 12 581 | 1.255% | ||
OPN (OPONEO.PL) | 58.20 | +0.20 | (+0.34%) | 58.00 | 58.80 | 58.20 | 58.80 | 240 | 14 068 | 1.221% | ||
PEP | 66.00 | -0.60 | (-0.90%) | 66.60 | 66.00 | 65.60 | 66.00 | 269 | 17 706 | 4.518% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 273 | 13 628 | 4.497% | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.70 | 22.80 | 302 | 6 885 | 1.916% | ||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 114.00 | 110.50 | 114.00 | 325 | 36 281 | 2.749% | ||
ERB (ERBUD) | 42.10 | -0.10 | (-0.24%) | 42.20 | 42.20 | 41.50 | 42.40 | 334 | 14 082 | 0.822% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 353 | 21 886 | 3.914% | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 353 | 31 064 | 0.705% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.00 | 364 | 36 845 | 6.659% | ||
XTP (XTPL) | 142.80 | +3.80 | (+2.73%) | 139.00 | 138.00 | 137.40 | 142.80 | 372 | 51 652 | 0.542% | ||
DCR (DECORA) | 63.80 | +1.00 | (+1.59%) | 62.80 | 62.80 | 61.20 | 63.80 | 398 | 24 971 | 1.1% | ||
SGN (SYGNITY) | 63.80 | -1.20 | (-1.85%) | 65.00 | 63.00 | 62.80 | 63.80 | 398 | 25 213 | 0.596% | ||
MDG (MEDICALG) | 27.22 | +0.24 | (+0.89%) | 26.98 | 27.34 | 27.00 | 27.34 | 399 | 10 848 | 0.48% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 115.00 | 117.00 | 407 | 46 870 | 2.358% | ||
UNT (UNIMOT) | 129.40 | -1.80 | (-1.37%) | 131.20 | 129.00 | 129.00 | 131.00 | 417 | 53 860 | 1.108% | ||
BCX (BIOCELTIX) | 66.80 | -0.40 | (-0.60%) | 67.20 | 66.80 | 66.80 | 66.80 | 436 | 29 125 | 0.569% | ||
MRC (MERCATOR) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.40 | 42.35 | 42.70 | 451 | 19 142 | 0.512% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCF (PCFGROUP) | 17.48 | -0.98 | (-5.31%) | 18.46 | 18.46 | 17.20 | 18.46 | 467 | 8 184 | 0.686% | ||
PLW (PLAYWAY) | 301.00 | -2.00 | (-0.66%) | 303.00 | 303.00 | 297.00 | 303.00 | 474 | 142 525 | 1.281% | ||
MCI | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 26.90 | 27.30 | 479 | 13 045 | 0.978% | ||
PCR (PCCROKITA) | 102.20 | +0.60 | (+0.59%) | 101.60 | 101.80 | 101.40 | 102.40 | 495 | 50 385 | 1.129% | ||
MLS (MLSYSTEM) | 47.45 | -0.55 | (-1.15%) | 48.00 | 49.00 | 46.80 | 49.00 | 542 | 25 846 | 0.581% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.80 | 555 | 19 010 | 1.865% | ||
OTS (OTLOG) | 33.40 | +0.50 | (+1.52%) | 32.90 | 33.00 | 33.00 | 33.50 | 647 | 21 523 | 0.472% | ||
ALL (AILLERON) | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.26 | 17.02 | 17.30 | 656 | 11 314 | 0.392% | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 833 | 23 277 | 0.968% | ||
PBX (PEKABEX) | 25.80 | +0.20 | (+0.78%) | 25.60 | 25.60 | 25.60 | 25.90 | 905 | 23 342 | 0.853% | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 049 | 63 941 | 2.337% | ||
AGO (AGORA) | 10.38 | -0.02 | (-0.19%) | 10.40 | 10.38 | 10.32 | 10.38 | 1 167 | 12 105 | 1.312% | ||
ACT (ACTION) | 19.38 | -0.08 | (-0.41%) | 19.46 | 19.46 | 19.38 | 19.46 | 1 211 | 23 564 | 0.473% | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 1 224 | 5 793 | 2.352% | ||
FTE (FORTE) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.00 | 23.00 | 23.20 | 1 225 | 28 370 | 1.103% | ||
BMC (BUMECH) | 11.92 | +0.02 | (+0.17%) | 11.90 | 12.02 | 11.92 | 12.02 | 1 331 | 15 927 | 0.271% | ||
SCP (SCPFL) | 165.00 | +0.20 | (+0.12%) | 164.80 | 164.60 | 162.00 | 166.00 | 1 441 | 237 183 | 0.905% | ||
AST (ASTARTA) | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.40 | 27.20 | 28.00 | 1 479 | 40 534 | 0.72% | ||
NWG (NEWAG) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.20 | 28.20 | 28.80 | 1 508 | 42 892 | 2.076% | ||
ENT (ENTER) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.00 | 64.10 | 65.80 | 1 577 | 102 689 | 1.951% | ||
KGN (KOGENERA) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.00 | 49.00 | 50.70 | 1 686 | 84 371 | 1.08% | ||
OND (ONDE) | 13.90 | +0.12 | (+0.87%) | 13.78 | 13.96 | 13.80 | 14.10 | 1 813 | 25 198 | 0.882% | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.46 | 14.66 | 1 872 | 27 218 | 0.593% | ||
MAB (MABION) | 16.50 | +0.22 | (+1.35%) | 16.28 | 16.28 | 16.16 | 16.50 | 2 512 | 41 173 | 0.587% | ||
MUR (MURAPOL) | 42.16 | -0.54 | (-1.26%) | 42.70 | 42.50 | 42.16 | 42.70 | 2 773 | 117 456 | 1.96% | ||
SNX (SUNEX) | 10.92 | +0.20 | (+1.87%) | 10.72 | 10.90 | 10.66 | 10.96 | 3 101 | 33 302 | 0.265% | ||
BOS | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.80 | 15.70 | 16.00 | 3 443 | 54 133 | 1.441% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.00 | 3 550 | 133 310 | 1.026% | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 3 663 | 16 583 | 0.649% | ||
WLT (WIELTON) | 7.82 | +0.02 | (+0.26%) | 7.80 | 7.76 | 7.76 | 7.90 | 3 753 | 29 511 | 0.556% | ||
DAT (DATAWALK) | 66.70 | -1.10 | (-1.62%) | 67.80 | 67.80 | 66.50 | 69.00 | 4 165 | 281 660 | 0.962% | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 4 327 | 149 568 | 0.613% | ||
STP (STALPROD) | 217.00 | +3.00 | (+1.40%) | 214.00 | 220.00 | 217.00 | 221.50 | 4 442 | 976 983 | 1.466% | ||
VOT (VOTUM) | 44.20 | -0.70 | (-1.56%) | 44.90 | 44.90 | 44.00 | 44.90 | 5 032 | 223 311 | 0.816% | ||
VOX (VOXEL) | 92.60 | -0.40 | (-0.43%) | 93.00 | 91.60 | 91.60 | 93.60 | 5 056 | 470 515 | 2.124% | ||
ELT (ELEKTROTI) | 23.15 | +0.20 | (+0.87%) | 22.95 | 23.10 | 23.00 | 23.20 | 5 339 | 123 257 | 0.514% | ||
WTN (WITTCHEN) | 30.40 | +0.05 | (+0.16%) | 30.35 | 30.35 | 30.05 | 30.40 | 6 339 | 191 561 | 0.785% | ||
TOA (TOYA) | 7.58 | +0.03 | (+0.40%) | 7.55 | 7.55 | 7.50 | 7.58 | 6 634 | 50 108 | 0.989% | ||
FRO (FERRO) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.10 | 33.50 | 34.40 | 7 640 | 260 933 | 2.526% | ||
STX (STALEXP) | 2.915 | 0.000 | (0.00%) | 2.915 | 2.915 | 2.890 | 2.915 | 10 437 | 30 369 | 0.987% | ||
BRS (BORYSZEW) | 6.20 | +0.01 | (+0.16%) | 6.19 | 6.20 | 6.15 | 6.20 | 11 827 | 73 104 | 1.011% | ||
TOR (TORPOL) | 31.35 | -0.25 | (-0.79%) | 31.60 | 31.50 | 30.55 | 32.25 | 16 974 | 527 202 | 1.455% | ||
MRB (MIRBUD) | 9.89 | +0.03 | (+0.30%) | 9.86 | 9.90 | 9.85 | 9.94 | 18 624 | 184 417 | 1.739% | ||
CLN (CLNPHARMA) | 15.36 | +0.20 | (+1.32%) | 15.16 | 15.28 | 15.28 | 15.46 | 19 386 | 297 494 | 1.141% | ||
PEN (PHOTON) | 7.52 | -0.10 | (-1.31%) | 7.62 | 7.58 | 7.48 | 7.58 | 20 356 | 153 571 | 0.515% | ||
ZEP (ZEPAK) | 20.10 | +0.40 | (+2.03%) | 19.70 | 19.80 | 19.80 | 20.40 | 30 429 | 608 638 | 1.242% | ||
SVE (SNTVERSE) | 4.950 | 0.000 | (0.00%) | 4.950 | 4.920 | 4.920 | 4.950 | 34 537 | 170 239 | 0.785% | ||
BIO (BIOTON) | 3.535 | +0.005 | (+0.14%) | 3.530 | 3.530 | 3.510 | 3.535 | 68 084 | 240 034 | 0.485% | ||
RFK (RAFAKO) | 0.940 | -0.038 | (-3.89%) | 0.978 | 0.979 | 0.912 | 0.979 | 184 977 | 174 482 | 0.311% | ||
LBW (LUBAWA) | 3.950 | +0.050 | (+1.28%) | 3.900 | 3.900 | 3.882 | 3.990 | 251 317 | 992 187 | 1.019% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus