Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEURK24 | 4.32 | +0.00 | (+0.11%) | 4.32 | 4.32 | 4.32 | 4.32 | 4 | 17 282 | 7 | ||
FLWBZ24 | 28.691 | -2.394 | (-7.70%) | 31.085 | 28.028 | 28.028 | 28.691 | 2 | 5 672 | 1 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FGBPH25 | 5.08 | +0.01 | (+0.20%) | 5.07 | 5.08 | 5.08 | 5.08 | 1 | 5 080 | 7 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FGBPK24 | 5.038 | +0.003 | (+0.07%) | 5.034 | 5.042 | 5.038 | 5.042 | 2 | 10 080 | 3 | ||
FBASM24 | 11445.00 | +1345.00 | (+13.32%) | 10100.00 | 11445.00 | 11445.00 | 11445.00 | 1 | 22 890 | 26 | ||
FLWBU24 | 28.19 | +1.42 | (+5.30%) | 26.77 | 27.69 | 27.69 | 28.19 | 6 | 16 792 | 38 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FGMSU24 | 15447.00 | +147.00 | (+0.96%) | 15300.00 | 15447.00 | 15447.00 | 15447.00 | 5 | 77 235 | 26 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FTPEU24 | 2.95 | -0.03 | (-0.99%) | 2.98 | 2.95 | 2.95 | 2.95 | 1 | 2 951 | 3 | ||
FPCOZ24 | 19.81 | -1.49 | (-7.00%) | 21.30 | 20.06 | 19.81 | 20.06 | 7 | 13 957 | 53 | ||
FMBKU24 | 684.00 | -6.80 | (-0.98%) | 690.80 | 684.00 | 684.00 | 684.00 | 1 | 6 840 | 339 | ||
FPEOU24 | 173.00 | -0.50 | (-0.29%) | 173.50 | 173.00 | 173.00 | 173.00 | 1 | 17 300 | 55 | ||
FENAU24 | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 17 400 | 13 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FAPRM24 | 26.97 | +2.92 | (+12.14%) | 24.05 | 26.55 | 26.55 | 26.97 | 2 | 5 352 | 11 | ||
FXTBU24 | 59.41 | -0.79 | (-1.31%) | 60.20 | 59.41 | 59.41 | 59.41 | 1 | 5 941 | 92 | ||
FPKNZ24 | 65.79 | -0.87 | (-1.31%) | 66.66 | 65.66 | 65.00 | 65.79 | 8 | 52 330 | 28 | ||
FKGHZ24 | 141.30 | -5.70 | (-3.88%) | 147.00 | 141.30 | 141.30 | 141.30 | 1 | 14 130 | 13 | ||
FCDRZ24 | 124.97 | +5.38 | (+4.50%) | 119.59 | 125.44 | 124.97 | 125.44 | 4 | 50 129 | 7 | ||
FEURH25 | 4.42 | +0.01 | (+0.23%) | 4.41 | 4.42 | 4.42 | 4.42 | 1 | 4 424 | 162 | ||
FLPPZ24 | 16317.60 | +294.81 | (+1.84%) | 16022.79 | 16317.60 | 16317.60 | 16317.60 | 1 | 16 644 | 7 | ||
FDOMM24 | 180.24 | +2.44 | (+1.37%) | 177.80 | 180.24 | 180.24 | 180.24 | 1 | 18 630 | 18 | ||
FMABM24 | 16.51 | -0.46 | (-2.69%) | 16.97 | 16.51 | 16.51 | 16.51 | 2 | 3 303 | 65 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKZ24 | 715.00 | +1.00 | (+0.14%) | 714.00 | 718.80 | 715.00 | 718.80 | 10 | 71 570 | 44 | ||
FENAM24 | 8.65 | +0.10 | (+1.15%) | 8.55 | 8.65 | 8.65 | 8.65 | 1 | 8 646 | 89 | ||
FTENZ24 | 91.64 | +1.62 | (+1.80%) | 90.02 | 91.64 | 91.64 | 91.64 | 1 | 916 | 31 | ||
FJSWU24 | 32.66 | +1.26 | (+4.01%) | 31.40 | 32.66 | 32.66 | 32.66 | 1 | 3 266 | 107 | ||
FMRCM24 | 43.85 | -0.25 | (-0.57%) | 44.10 | 43.85 | 43.85 | 43.85 | 1 | 439 | 53 | ||
FCCCZ24 | 100.88 | +3.96 | (+4.09%) | 96.92 | 97.00 | 97.00 | 100.88 | 2 | 19 788 | 10 | ||
FPGEU24 | 6.31 | -0.03 | (-0.47%) | 6.34 | 6.31 | 6.31 | 6.31 | 1 | 6 310 | 57 | ||
FTENM24 | 90.89 | +2.19 | (+2.47%) | 88.70 | 88.90 | 88.90 | 90.89 | 3 | 2 687 | 247 | ||
FALRZ24 | 105.00 | +1.87 | (+1.81%) | 103.13 | 105.00 | 105.00 | 105.00 | 1 | 10 500 | 77 | ||
FSPLM24 | 534.66 | +7.37 | (+1.40%) | 527.29 | 534.66 | 534.66 | 534.66 | 1 | 5 347 | 80 | ||
FASBM24 | 25.78 | +1.06 | (+4.29%) | 24.72 | 25.38 | 25.38 | 25.78 | 5 | 12 809 | 32 | ||
FLPPU24 | 16500.00 | +1400.00 | (+9.27%) | 15100.00 | 16055.00 | 16055.00 | 16500.00 | 5 | 83 191 | 22 | ||
FPKPM24 | 12.35 | -0.12 | (-0.96%) | 12.47 | 12.35 | 12.35 | 12.35 | 1 | 1 235 | 41 | ||
FCDRU24 | 126.92 | +4.43 | (+3.62%) | 122.49 | 126.00 | 126.00 | 126.92 | 2 | 25 292 | 49 | ||
FCCCU24 | 99.00 | +6.09 | (+6.55%) | 92.91 | 97.51 | 97.51 | 99.00 | 4 | 39 328 | 74 | ||
FTXTM24 | 90.00 | -2.37 | (-2.57%) | 92.37 | 90.50 | 89.70 | 90.50 | 6 | 54 863 | 30 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FACPM24 | 79.69 | +1.69 | (+2.17%) | 78.00 | 79.07 | 79.07 | 79.69 | 3 | 23 845 | 48 | ||
FEURU24 | 4.35 | -0.01 | (-0.32%) | 4.37 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 1 130 | ||
FEUHU24 | 13.84 | +0.13 | (+0.93%) | 13.71 | 13.83 | 13.83 | 13.84 | 3 | 4 150 | 70 | ||
FUSDK24 | 4.00 | -0.05 | (-1.30%) | 4.05 | 4.02 | 4.00 | 4.02 | 76 | 304 886 | 1 657 | ||
FUSDH25 | 4.03 | -0.05 | (-1.29%) | 4.08 | 4.04 | 4.03 | 4.04 | 16 | 64 618 | 177 | ||
FINGM24 | 309.20 | -9.80 | (-3.07%) | 319.00 | 314.49 | 309.20 | 314.49 | 6 | 186 845 | 31 | ||
FATTM24 | 22.90 | +0.35 | (+1.55%) | 22.55 | 22.38 | 22.38 | 22.93 | 20 | 45 177 | 314 | ||
FGBPM24 | 5.04 | -0.02 | (-0.48%) | 5.06 | 5.05 | 5.04 | 5.06 | 50 | 252 880 | 1 033 | ||
FUSDN24 | 4.0003 | -0.0564 | (-1.39%) | 4.0567 | 4.0003 | 4.0003 | 4.0003 | 40 | 160 012 | |||
FCHFH25 | 4.61 | -0.02 | (-0.38%) | 4.63 | 4.61 | 4.61 | 4.61 | 1 | 4 610 | 281 | ||
FTENU24 | 91.00 | +1.10 | (+1.22%) | 89.90 | 91.85 | 91.00 | 91.85 | 2 | 1 829 | 118 | ||
FALRU24 | 103.79 | +2.51 | (+2.48%) | 101.28 | 103.47 | 103.47 | 103.79 | 2 | 20 726 | 147 | ||
FKGHU24 | 145.99 | +2.58 | (+1.80%) | 143.41 | 146.02 | 145.99 | 146.02 | 5 | 73 007 | 69 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEU24 | 38.00 | +2.90 | (+8.26%) | 35.10 | 35.50 | 35.50 | 38.00 | 30 | 110 019 | 56 | ||
FBDXZ24 | 697.02 | +27.02 | (+4.03%) | 670.00 | 697.02 | 697.02 | 697.02 | 1 | 6 970 | 14 | ||
FPKNU24 | 65.75 | +1.23 | (+1.91%) | 64.52 | 64.85 | 64.76 | 65.79 | 13 | 85 009 | 248 | ||
F11BM24 | 580.36 | +17.36 | (+3.08%) | 563.00 | 578.36 | 578.36 | 580.36 | 2 | 11 587 | 247 | ||
FEURZ24 | 4.37 | -0.02 | (-0.40%) | 4.39 | 4.38 | 4.37 | 4.38 | 57 | 249 280 | 247 | ||
FALEZ24 | 37.70 | +2.37 | (+6.71%) | 35.33 | 36.40 | 36.40 | 38.19 | 8 | 29 879 | 45 | ||
FPKOZ24 | 59.80 | +0.75 | (+1.27%) | 59.05 | 59.80 | 59.80 | 59.80 | 1 | 5 980 | 23 | ||
FACPU24 | 79.65 | +0.85 | (+1.08%) | 78.80 | 79.65 | 79.65 | 79.65 | 4 | 31 860 | 8 | ||
FDNPU24 | 400.28 | +5.28 | (+1.34%) | 395.00 | 400.28 | 400.28 | 400.28 | 4 | 160 112 | 41 | ||
FUSDZ24 | 4.01 | -0.05 | (-1.35%) | 4.07 | 4.03 | 4.01 | 4.04 | 12 | 48 251 | 801 | ||
FPZUU24 | 50.87 | +0.67 | (+1.33%) | 50.20 | 50.37 | 50.37 | 50.87 | 3 | 15 184 | 17 | ||
FKRUM24 | 459.70 | +9.70 | (+2.16%) | 450.00 | 456.00 | 456.00 | 459.70 | 2 | 9 157 | 128 | ||
FGBPU24 | 5.04 | -0.03 | (-0.66%) | 5.07 | 5.06 | 5.04 | 5.07 | 46 | 232 841 | 311 | ||
FW40U24 | 6392.00 | +104.00 | (+1.65%) | 6288.00 | 6299.00 | 6299.00 | 6392.00 | 4 | 253 860 | 27 | ||
FMBKM24 | 709.00 | +13.00 | (+1.87%) | 696.00 | 702.60 | 694.69 | 709.00 | 9 | 63 319 | 1 139 | ||
FMILM24 | 9.44 | +0.11 | (+1.18%) | 9.33 | 9.46 | 9.39 | 9.50 | 8 | 75 754 | 150 | ||
FBDXU24 | 697.94 | +36.21 | (+5.47%) | 661.73 | 697.94 | 697.94 | 697.94 | 5 | 34 897 | 35 | ||
FW20H2520 | 2584.00 | +66.00 | (+2.62%) | 2518.00 | 2524.00 | 2524.00 | 2586.00 | 62 | 3 170 940 | 181 | ||
FOPLM24 | 8.29 | +0.29 | (+3.60%) | 8.00 | 8.03 | 7.95 | 8.29 | 46 | 373 950 | 316 | ||
FCPSZ24 | 11.00 | +0.35 | (+3.29%) | 10.65 | 11.00 | 11.00 | 11.00 | 1 | 1 100 | 44 | ||
FLWBM24 | 29.82 | +0.84 | (+2.90%) | 28.98 | 29.41 | 29.20 | 29.95 | 25 | 73 851 | 151 | ||
FXTBM24 | 60.50 | +4.11 | (+7.29%) | 56.39 | 56.56 | 56.56 | 60.50 | 76 | 451 410 | 493 | ||
FGPWM24 | 45.70 | +0.35 | (+0.77%) | 45.35 | 45.70 | 45.70 | 45.70 | 1 | 4 570 | 19 | ||
FCPSU24 | 10.81 | +0.54 | (+5.25%) | 10.27 | 10.51 | 10.51 | 10.81 | 7 | 7 387 | 350 | ||
FCHFZ24 | 4.54 | -0.02 | (-0.46%) | 4.57 | 4.54 | 4.54 | 4.54 | 1 | 4 545 | 312 | ||
FCHFM24 | 4.44 | -0.03 | (-0.60%) | 4.47 | 4.46 | 4.44 | 4.47 | 30 | 133 570 | 813 | ||
FBDXM24 | 697.50 | +27.50 | (+4.10%) | 670.00 | 677.65 | 675.00 | 697.50 | 27 | 184 735 | 295 | ||
FCPSM24 | 10.46 | +0.34 | (+3.39%) | 10.12 | 10.20 | 10.12 | 10.48 | 336 | 348 270 | 4 515 | ||
FW20Z2420 | 2566.00 | +86.00 | (+3.47%) | 2480.00 | 2508.00 | 2495.00 | 2566.00 | 69 | 3 488 900 | 160 | ||
FUSDU24 | 4.00 | -0.06 | (-1.39%) | 4.06 | 4.02 | 4.00 | 4.03 | 295 | 1 186 104 | 3 206 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEM24 | 37.13 | +2.43 | (+6.99%) | 34.70 | 34.96 | 34.96 | 37.80 | 865 | 3 153 085 | 4 359 | ||
FKTYM24 | 867.00 | +27.00 | (+3.21%) | 840.00 | 851.00 | 851.00 | 868.90 | 41 | 353 124 | 445 | ||
FCHFU24 | 4.49 | -0.03 | (-0.56%) | 4.51 | 4.52 | 4.49 | 4.52 | 13 | 58 579 | 341 | ||
FW40M24 | 6368.00 | +104.00 | (+1.66%) | 6264.00 | 6298.00 | 6272.00 | 6383.00 | 61 | 3 866 380 | 3 908 | ||
FPZUM24 | 53.20 | +1.32 | (+2.54%) | 51.88 | 52.00 | 52.00 | 53.27 | 259 | 1 364 354 | 1 143 | ||
FPEOM24 | 173.07 | +4.07 | (+2.41%) | 169.00 | 169.00 | 169.00 | 173.55 | 193 | 3 312 311 | 1 165 | ||
FEURM24 | 4.32 | -0.02 | (-0.55%) | 4.34 | 4.33 | 4.32 | 4.34 | 606 | 2 622 545 | 73 496 | ||
FPGEM24 | 6.31 | +0.06 | (+0.98%) | 6.25 | 6.26 | 6.12 | 6.32 | 145 | 904 948 | 1 183 | ||
FTPEM24 | 3.04 | +0.09 | (+2.99%) | 2.95 | 2.93 | 2.91 | 3.04 | 78 | 234 208 | 452 | ||
FPKOU24 | 59.42 | +0.53 | (+0.90%) | 58.89 | 58.59 | 58.59 | 60.18 | 8 | 48 641 | 182 | ||
FCIGM24 | 1.79 | +0.34 | (+23.45%) | 1.45 | 1.50 | 1.50 | 1.79 | 51 | 86 840 | 83 | ||
FEUHM24 | 13.99 | +0.34 | (+2.49%) | 13.65 | 13.81 | 13.58 | 13.99 | 13 | 17 977 | 809 | ||
FCDRM24 | 124.15 | +4.56 | (+3.81%) | 119.59 | 120.89 | 119.90 | 126.20 | 755 | 9 356 774 | 1 210 | ||
FPCOM24 | 19.91 | +0.67 | (+3.45%) | 19.25 | 19.49 | 19.20 | 19.97 | 272 | 534 656 | 3 363 | ||
FDNPM24 | 400.66 | +11.75 | (+3.02%) | 388.91 | 392.00 | 387.50 | 401.12 | 104 | 4 122 702 | 482 | ||
FPKNM24 | 68.25 | +1.12 | (+1.67%) | 67.13 | 67.29 | 66.86 | 68.69 | 381 | 2 581 568 | 5 444 | ||
FUSDM24 | 4.00 | -0.06 | (-1.42%) | 4.06 | 4.02 | 4.00 | 4.03 | 7 894 | 31 674 590 | 227 439 | ||
FCCCM24 | 98.74 | +4.24 | (+4.49%) | 94.50 | 94.45 | 94.35 | 98.85 | 547 | 5 323 237 | 1 390 | ||
FLPPM24 | 16550.00 | +650.00 | (+4.09%) | 15900.00 | 15950.00 | 15950.00 | 16580.00 | 142 | 2 367 024 | 495 | ||
FALRM24 | 105.00 | +3.89 | (+3.85%) | 101.11 | 101.50 | 100.90 | 105.00 | 88 | 904 636 | 515 | ||
FW20U2420 | 2545.00 | +75.00 | (+3.04%) | 2470.00 | 2480.00 | 2473.00 | 2548.00 | 585 | 29 357 360 | 677 | ||
FKGHM24 | 145.80 | +4.73 | (+3.35%) | 141.07 | 143.51 | 143.00 | 145.88 | 1 100 | 15 888 455 | 4 681 | ||
FJSWM24 | 32.00 | +0.80 | (+2.57%) | 31.20 | 31.56 | 31.56 | 32.45 | 563 | 1 809 143 | 2 553 | ||
FW20M2420 | 2552.00 | +72.00 | (+2.90%) | 2480.00 | 2498.00 | 2482.00 | 2561.00 | 39 431 | 1 989 050 240 | 65 025 | ||
FW20 | 2552.00 | +72.00 | (+2.90%) | 2480.00 | 2498.00 | 2482.00 | 2561.00 | 40 147 | 2 025 067 420 | 66 043 | ||
FPKOM24 | 62.86 | +2.76 | (+4.59%) | 60.10 | 60.51 | 59.60 | 62.86 | 661 | 4 107 727 | 2 051 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus