Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20X242800 | 559.90 | +10.10 | (+1.84%) | 549.80 | 559.90 | 559.90 | 559.90 | 1 | 5 599 | 1 | ||
| OW20L241800 | 460.00 | -42.00 | (-8.37%) | 502.00 | 460.00 | 460.00 | 460.00 | 1 | 4 600 | 17 | ||
| OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
| OW20F251900 | 449.25 | -23.90 | (-5.05%) | 473.15 | 462.50 | 449.25 | 462.50 | 6 | 27 485 | 5 | ||
| OW20I251900 | 435.35 | +50.10 | (+13.00%) | 385.25 | 435.35 | 435.35 | 435.35 | 2 | 8 707 | |||
| OW20O252700 | 423.75 | +83.60 | (+24.58%) | 340.15 | 423.75 | 423.75 | 423.75 | 1 | 4 238 | |||
| OW20L241900 | 421.30 | -43.30 | (-9.32%) | 464.60 | 431.25 | 421.30 | 431.25 | 2 | 8 526 | 4 | ||
| OW20X242700 | 419.90 | +20.35 | (+5.09%) | 399.55 | 419.90 | 419.90 | 419.90 | 1 | 4 199 | 1 | ||
| OW20X242900 | 413.75 | +17.85 | (+4.51%) | 395.90 | 413.75 | 413.75 | 413.75 | 2 | 8 275 | |||
| OW20I252000 | 350.35 | +35.05 | (+11.12%) | 315.30 | 350.35 | 350.35 | 350.35 | 1 | 3 504 | 1 | ||
| OW20F252100 | 348.55 | +30.80 | (+9.69%) | 317.75 | 348.55 | 348.55 | 348.55 | 1 | 3 486 | |||
| OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
| OW20R252600 | 335.25 | -9.65 | (-2.80%) | 344.90 | 335.25 | 335.25 | 335.25 | 1 | 3 353 | 10 | ||
| OW20L242000 | 335.25 | -2.10 | (-0.62%) | 337.35 | 335.25 | 335.25 | 335.25 | 1 | 3 353 | 13 | ||
| OW20F252200 | 308.15 | +48.60 | (+18.72%) | 259.55 | 308.15 | 308.15 | 308.15 | 1 | 3 082 | |||
| OW20F252000 | 305.00 | -14.35 | (-4.49%) | 319.35 | 305.00 | 305.00 | 305.00 | 1 | 3 050 | 1 | ||
| OW20I252100 | 290.80 | +50.25 | (+20.89%) | 240.55 | 290.80 | 290.80 | 290.80 | 1 | 2 908 | |||
| OW20O252600 | 274.90 | -13.30 | (-4.61%) | 288.20 | 274.90 | 274.90 | 274.90 | 1 | 2 749 | 2 | ||
| OW20X242600 | 231.50 | +24.50 | (+11.84%) | 207.00 | 231.50 | 231.50 | 231.50 | 1 | 2 315 | 5 | ||
| OW20I252200 | 217.50 | +12.70 | (+6.20%) | 204.80 | 220.00 | 217.50 | 220.00 | 2 | 4 375 | 2 | ||
| OW20C252300 | 200.00 | -34.00 | (-14.53%) | 234.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 2 | ||
| OW20X242500 | 200.00 | -15.25 | (-7.08%) | 215.25 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 15 | ||
| OW20O252500 | 199.15 | +25.65 | (+14.78%) | 173.50 | 199.15 | 199.15 | 199.15 | 10 | 19 915 | 1 | ||
| OW20U252300 | 191.80 | -1.00 | (-0.52%) | 192.80 | 191.80 | 191.80 | 191.80 | 1 | 1 918 | 2 | ||
| OW20R252400 | 187.35 | -31.35 | (-14.33%) | 218.70 | 187.35 | 187.35 | 187.35 | 1 | 1 874 | 23 | ||
| OW20W242500 | 187.00 | +6.50 | (+3.60%) | 180.50 | 163.00 | 163.00 | 187.00 | 2 | 3 500 | |||
| OW20X242400 | 185.00 | +6.30 | (+3.53%) | 178.70 | 179.00 | 179.00 | 185.00 | 7 | 12 685 | 40 |  |
|
| OW20O252400 | 177.00 | -0.80 | (-0.45%) | 177.80 | 177.00 | 177.00 | 177.00 | 2 | 3 540 | 19 | ||
| OW20I252300 | 170.00 | +6.75 | (+4.13%) | 163.25 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | 7 | ||
| OW20L242100 | 169.00 | -11.05 | (-6.14%) | 180.05 | 169.00 | 169.00 | 169.00 | 2 | 3 380 | 5 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W242400 | 165.00 | +12.40 | (+8.13%) | 152.60 | 154.95 | 154.95 | 168.65 | 7 | 11 422 | 27 | ||
| OW20W242450 | 155.60 | +4.40 | (+2.91%) | 151.20 | 155.60 | 155.60 | 155.60 | 10 | 15 560 | 10 | ||
| OW20X242350 | 150.80 | +16.60 | (+12.37%) | 134.20 | 150.80 | 150.80 | 150.80 | 2 | 3 016 | 2 | ||
| OW20O252300 | 135.00 | +9.85 | (+7.87%) | 125.15 | 135.00 | 135.00 | 135.00 | 1 | 1 350 | 16 | ||
| OW20X242450 | 133.15 | -44.45 | (-25.03%) | 177.60 | 133.15 | 133.15 | 133.15 | 1 | 1 332 | 1 | ||
| OW20F252300 | 130.00 | -10.50 | (-7.47%) | 140.50 | 135.00 | 130.00 | 135.00 | 2 | 2 650 | 369 |  |
|
| OW20K242100 | 121.00 | -24.90 | (-17.07%) | 145.90 | 130.00 | 121.00 | 130.00 | 22 | 28 440 | 20 | ||
| OW20X242300 | 121.00 | +10.70 | (+9.70%) | 110.30 | 115.00 | 115.00 | 121.00 | 6 | 7 097 | 55 |  |
|
| OW20R252300 | 116.00 | -25.10 | (-17.79%) | 141.10 | 116.00 | 116.00 | 116.00 | 1 | 1 160 | 13 | ||
| OW20M252300 | 115.00 | +3.35 | (+3.00%) | 111.65 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 11 | ||
| OW20U252200 | 114.50 | -13.30 | (-10.41%) | 127.80 | 114.50 | 114.50 | 114.50 | 1 | 1 145 | 2 | ||
| OW20M252250 | 110.65 | +16.95 | (+18.09%) | 93.70 | 110.65 | 110.65 | 110.65 | 1 | 1 107 | 19 | ||
| OW20W242375 | 104.35 | -28.10 | (-21.22%) | 132.45 | 104.35 | 104.35 | 104.35 | 2 | 2 087 | 2 | ||
| OW20W242325 | 99.20 | +2.25 | (+2.32%) | 96.95 | 99.20 | 99.20 | 99.20 | 1 | 992 | 1 | ||
| OW20L242200 | 99.00 | -13.80 | (-12.23%) | 112.80 | 96.00 | 93.00 | 99.00 | 10 | 9 780 | 13 | ||
| OW20A252250 | 97.40 | -36.15 | (-27.07%) | 133.55 | 97.40 | 97.40 | 97.40 | 1 | 974 | 1 | ||
| OW20W242300 | 95.40 | +10.85 | (+12.83%) | 84.55 | 93.00 | 86.40 | 100.00 | 77 | 71 992 | 115 | ||
| OW20K242150 | 95.20 | -10.10 | (-9.59%) | 105.30 | 95.10 | 95.10 | 95.20 | 4 | 3 806 | 2 | ||
| OW20U252100 | 93.25 | -11.35 | (-10.85%) | 104.60 | 104.00 | 93.25 | 104.00 | 3 | 3 013 | 33 | ||
| OW20X242250 | 92.70 | +7.85 | (+9.25%) | 84.85 | 92.70 | 92.70 | 92.70 | 2 | 1 854 | 53 | ||
| OW20I252400 | 90.45 | -18.50 | (-16.98%) | 108.95 | 90.45 | 90.45 | 90.45 | 1 | 905 | 15 | ||
| OW20W242350 | 90.00 | -22.25 | (-19.82%) | 112.25 | 93.75 | 90.00 | 93.75 | 5 | 4 575 | 56 | ||
| OW20M252200 | 89.95 | +16.00 | (+21.64%) | 73.95 | 89.95 | 89.95 | 89.95 | 1 | 900 | 1 | ||
| OW20R252200 | 83.35 | -0.15 | (-0.18%) | 83.50 | 83.35 | 83.35 | 83.35 | 1 | 834 | 33 | ||
| OW20F252400 | 79.00 | -13.95 | (-15.01%) | 92.95 | 79.45 | 74.65 | 79.45 | 16 | 12 516 | 244 |  |
|
| OW20U252000 | 76.50 | -2.95 | (-3.71%) | 79.45 | 76.50 | 76.50 | 76.50 | 1 | 765 | 15 | ||
| OW20L242250 | 70.00 | -12.10 | (-14.74%) | 82.10 | 70.00 | 70.00 | 70.00 | 2 | 1 400 | 7 | ||
| OW20X242200 | 70.00 | +4.10 | (+6.22%) | 65.90 | 70.00 | 70.00 | 70.00 | 5 | 3 500 | 222 |  |
|
| OW20R252100 | 68.25 | -9.25 | (-11.94%) | 77.50 | 68.25 | 68.25 | 68.25 | 1 | 683 | 54 |  |
|
| OW20W242250 | 67.00 | +13.60 | (+25.47%) | 53.40 | 57.70 | 57.70 | 67.00 | 39 | 23 889 | 123 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I252500 | 65.50 | -13.00 | (-16.56%) | 78.50 | 66.05 | 65.50 | 66.05 | 2 | 1 316 | 51 | ||
| OW20I252600 | 60.00 | -9.30 | (-13.42%) | 69.30 | 66.00 | 60.00 | 66.00 | 24 | 15 175 | 51 | ||
| OW20O252200 | 58.50 | -3.10 | (-5.03%) | 61.60 | 58.50 | 58.50 | 58.50 | 1 | 585 | 24 | ||
| OW20C252400 | 54.10 | -11.05 | (-16.96%) | 65.15 | 54.10 | 54.10 | 54.10 | 1 | 541 | 64 | ||
| OW20L242300 | 53.65 | -4.30 | (-7.42%) | 57.95 | 53.65 | 53.65 | 53.65 | 3 | 1 610 | 52 |  |
|
| OW20O252100 | 53.35 | +5.27 | (+10.96%) | 48.08 | 53.35 | 53.35 | 53.35 | 1 | 534 | 49 |  |
|
| OW20U251900 | 52.65 | -6.15 | (-10.46%) | 58.80 | 52.65 | 52.65 | 52.65 | 1 | 527 | 14 | ||
| OW20F252500 | 51.60 | -9.50 | (-15.55%) | 61.10 | 51.60 | 51.60 | 51.60 | 2 | 1 032 | 173 |  |
|
| OW20K242200 | 49.00 | -21.25 | (-30.25%) | 70.25 | 61.00 | 49.00 | 61.00 | 14 | 7 579 | 22 | ||
| OW20R252000 | 47.49 | -0.85 | (-1.76%) | 48.34 | 47.49 | 47.49 | 47.49 | 1 | 475 | 27 |  |
|
| OW20W242225 | 46.00 | +3.62 | (+8.54%) | 42.38 | 47.13 | 46.00 | 47.13 | 2 | 931 | 15 | ||
| OW20C252500 | 45.31 | +2.87 | (+6.76%) | 42.44 | 45.31 | 45.31 | 45.31 | 1 | 453 | 59 | ||
| OW20W242275 | 45.00 | -17.20 | (-27.65%) | 62.20 | 45.00 | 45.00 | 45.00 | 2 | 900 | 8 | ||
| OW20K242225 | 42.00 | -11.45 | (-21.42%) | 53.45 | 38.80 | 38.80 | 45.23 | 5 | 2 098 | 38 | ||
| OW20X242100 | 41.20 | +7.20 | (+21.18%) | 34.00 | 35.01 | 35.01 | 41.20 | 9 | 3 454 | 470 |  |
|
| OW20W242200 | 41.00 | +6.76 | (+19.74%) | 34.24 | 36.00 | 34.40 | 41.00 | 43 | 16 020 | 335 |  |
|
| OW20A252450 | 39.25 | -3.10 | (-7.32%) | 42.35 | 39.25 | 39.25 | 39.25 | 2 | 785 | 2 | ||
| OW20F252600 | 36.89 | -1.78 | (-4.60%) | 38.67 | 36.89 | 36.89 | 36.89 | 1 | 369 | 94 |  |
|
| OW20X242150 | 35.50 | -8.05 | (-18.48%) | 43.55 | 37.00 | 35.50 | 37.00 | 14 | 5 030 | 39 | ||
| OW20I252700 | 34.08 | -3.83 | (-10.10%) | 37.91 | 35.94 | 34.00 | 35.94 | 9 | 3 178 | 144 | ||
| OW20R251900 | 33.65 | -5.97 | (-15.07%) | 39.62 | 33.65 | 33.65 | 33.65 | 1 | 337 | 26 |  |
|
| OW20L242350 | 32.00 | -9.04 | (-22.03%) | 41.04 | 32.00 | 32.00 | 32.00 | 15 | 4 800 | 120 | ||
| OW20M252100 | 30.65 | -10.72 | (-25.91%) | 41.37 | 30.65 | 30.65 | 30.65 | 1 | 307 | 1 | ||
| OW20W242175 | 28.42 | +2.68 | (+10.41%) | 25.74 | 27.23 | 27.23 | 32.00 | 11 | 3 176 | 34 | ||
| OW20K242250 | 28.00 | -11.55 | (-29.20%) | 39.55 | 34.00 | 28.00 | 35.71 | 19 | 5 742 | 67 | ||
| OW20M252050 | 27.83 | -0.48 | (-1.70%) | 28.31 | 27.83 | 27.83 | 27.83 | 1 | 278 | 2 | ||
| OW20O252000 | 27.61 | -0.23 | (-0.83%) | 27.84 | 27.61 | 27.61 | 27.61 | 1 | 276 | 93 |  |
|
| OW20C252600 | 26.65 | -3.32 | (-11.08%) | 29.97 | 26.57 | 26.57 | 26.65 | 2 | 532 | 43 |  |
|
| OW20X242050 | 25.50 | +1.10 | (+4.51%) | 24.40 | 25.50 | 25.50 | 25.50 | 1 | 255 | 84 | ||
| OW20W242150 | 21.90 | +2.49 | (+12.83%) | 19.41 | 21.82 | 19.83 | 21.90 | 3 | 636 | 98 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20M251950 | 21.73 | +1.96 | (+9.91%) | 19.77 | 21.73 | 21.73 | 21.73 | 1 | 217 | 3 | ||
| OW20A252550 | 20.96 | -9.15 | (-30.39%) | 30.11 | 20.96 | 20.96 | 20.96 | 2 | 419 | 2 | ||
| OW20X242000 | 20.88 | +3.46 | (+19.86%) | 17.42 | 21.14 | 18.00 | 21.14 | 24 | 4 735 | 388 |  |
|
| OW20C252700 | 20.85 | -3.70 | (-15.07%) | 24.55 | 20.85 | 20.85 | 20.85 | 1 | 209 | 51 |  |
|
| OW20L242400 | 20.85 | -6.27 | (-23.12%) | 27.12 | 22.74 | 20.00 | 22.74 | 12 | 2 576 | 53 |  |
|
| OW20A252500 | 20.75 | -1.20 | (-5.47%) | 21.95 | 20.75 | 20.75 | 20.75 | 1 | 208 | 4 | ||
| OW20O251900 | 20.63 | -3.70 | (-15.21%) | 24.33 | 20.63 | 20.63 | 20.63 | 1 | 206 | 165 |  |
|
| OW20K242275 | 20.00 | -8.81 | (-30.58%) | 28.81 | 22.50 | 19.18 | 23.50 | 42 | 9 195 | 51 | ||
| OW20C252800 | 19.90 | +0.27 | (+1.38%) | 19.63 | 19.90 | 19.90 | 19.90 | 1 | 199 | 72 | ||
| OW20M252000 | 19.81 | -4.59 | (-18.81%) | 24.40 | 21.00 | 19.81 | 21.23 | 22 | 4 587 | 23 | ||
| OW20F252700 | 18.00 | -5.61 | (-23.76%) | 23.61 | 18.00 | 18.00 | 18.00 | 1 | 180 | 259 |  |
|
| OW20X241950 | 14.95 | +2.52 | (+20.27%) | 12.43 | 7.20 | 7.20 | 14.95 | 20 | 2 028 | 51 | ||
| OW20L242450 | 13.71 | -3.58 | (-20.71%) | 17.29 | 14.88 | 13.00 | 14.88 | 22 | 2 957 | 24 | ||
| OW20F252800 | 12.92 | -1.09 | (-7.78%) | 14.01 | 13.08 | 12.92 | 13.08 | 15 | 1 954 | 106 |  |
|
| OW20M251900 | 12.35 | +0.67 | (+5.74%) | 11.68 | 11.48 | 11.48 | 12.35 | 3 | 361 | 14 | ||
| OW20W242100 | 12.00 | +1.85 | (+18.23%) | 10.15 | 11.99 | 11.99 | 14.73 | 28 | 4 002 | 125 |  |
|
| OW20K242300 | 12.00 | -8.81 | (-42.34%) | 20.81 | 16.76 | 12.00 | 16.76 | 12 | 1 776 | 127 | ||
| OW20A252600 | 11.65 | -1.60 | (-12.08%) | 13.25 | 11.65 | 11.65 | 11.65 | 2 | 233 | 3 | ||
| OW20X241900 | 9.15 | +0.53 | (+6.15%) | 8.62 | 9.15 | 9.15 | 9.15 | 1 | 92 | 254 |  |
|
| OW20W242125 | 9.00 | +1.60 | (+21.62%) | 7.40 | 9.00 | 9.00 | 9.00 | 1 | 90 | 11 | ||
| OW20K242325 | 8.50 | -5.89 | (-40.93%) | 14.39 | 9.00 | 8.50 | 11.98 | 5 | 515 | 60 | ||
| OW20X241850 | 8.23 | +1.92 | (+30.43%) | 6.31 | 8.33 | 8.23 | 8.33 | 16 | 1 328 | 42 | ||
| OW20L242500 | 8.16 | -2.41 | (-22.80%) | 10.57 | 11.10 | 8.16 | 11.10 | 41 | 3 803 | 224 |  |
|
| OW20W242075 | 8.00 | +0.89 | (+12.52%) | 7.11 | 7.75 | 7.75 | 8.00 | 2 | 158 | 9 | ||
| OW20W242050 | 7.99 | +2.87 | (+56.05%) | 5.12 | 6.99 | 6.50 | 7.99 | 8 | 545 | 42 |  |
|
| OW20F252900 | 7.00 | -1.44 | (-17.06%) | 8.44 | 7.00 | 7.00 | 7.00 | 1 | 70 | 254 |  |
|
| OW20K242800 | 6.00 | +0.16 | (+2.74%) | 5.84 | 3.85 | 3.85 | 6.00 | 15 | 743 | 15 | ||
| OW20K242350 | 6.00 | -3.62 | (-37.63%) | 9.62 | 6.00 | 5.01 | 7.00 | 23 | 1 366 | 245 |  |
|
| OW20L242550 | 5.73 | -0.30 | (-4.98%) | 6.03 | 7.02 | 5.73 | 7.02 | 13 | 887 | 104 | ||
| OW20L242650 | 5.63 | -0.61 | (-9.78%) | 6.24 | 5.63 | 5.63 | 5.63 | 5 | 282 | 39 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20A252650 | 5.53 | -2.97 | (-34.94%) | 8.50 | 5.53 | 5.53 | 5.53 | 11 | 608 | 10 | ||
| OW20X241800 | 5.48 | +0.90 | (+19.65%) | 4.58 | 5.00 | 5.00 | 5.98 | 11 | 643 | 251 |  |
|
| OW20A252700 | 4.64 | +0.58 | (+14.29%) | 4.06 | 4.88 | 4.64 | 4.88 | 15 | 720 | 15 | ||
| OW20W242025 | 3.99 | +0.76 | (+23.53%) | 3.23 | 3.01 | 3.01 | 3.99 | 5 | 187 | 17 | ||
| OW20C252900 | 3.38 | +0.74 | (+28.03%) | 2.64 | 3.37 | 3.37 | 3.38 | 20 | 675 | 197 |  |
|
| OW20L242600 | 3.34 | -0.22 | (-6.18%) | 3.56 | 4.49 | 3.00 | 4.49 | 59 | 2 227 | 559 |  |
|
| OW20W242000 | 2.50 | +0.76 | (+43.68%) | 1.74 | 2.49 | 2.49 | 2.50 | 7 | 175 | 130 |  |
|
| OW20K242375 | 2.50 | -3.80 | (-60.32%) | 6.30 | 4.00 | 2.50 | 4.12 | 17 | 662 | 67 | ||
| OW20L242850 | 1.84 | -1.19 | (-39.27%) | 3.03 | 1.84 | 1.84 | 1.84 | 5 | 92 | 57 | ||
| OW20K242575 | 1.60 | -1.00 | (-38.46%) | 2.60 | 1.60 | 1.60 | 1.60 | 10 | 160 | 10 | ||
| OW20L242700 | 1.50 | -2.27 | (-60.21%) | 3.77 | 3.32 | 1.50 | 3.32 | 34 | 952 | 502 |  |
|
| OW20K242400 | 1.50 | -2.27 | (-60.21%) | 3.77 | 2.50 | 1.50 | 3.00 | 10 | 254 | 300 |  |
|
| OW20L242750 | 1.30 | -0.48 | (-26.97%) | 1.78 | 1.65 | 1.30 | 1.65 | 40 | 555 | 80 | ||
| OW20W241975 | 1.29 | -0.07 | (-5.15%) | 1.36 | 1.36 | 1.29 | 1.36 | 8 | 106 | 22 | ||
| OW20L242800 | 1.25 | +0.03 | (+2.46%) | 1.22 | 1.25 | 1.25 | 1.25 | 3 | 38 | 193 |  |
|
| OW20K242425 | 1.20 | -0.82 | (-40.59%) | 2.02 | 1.20 | 1.20 | 1.20 | 1 | 12 | 2 | ||
| OW20K242450 | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 5 | 57 | 158 |  |
|
| OW20W241900 | 1.00 | -0.09 | (-8.26%) | 1.09 | 1.00 | 1.00 | 1.00 | 6 | 60 | 44 | ||
| OW20W241950 | 0.99 | +0.25 | (+33.78%) | 0.74 | 0.70 | 0.70 | 0.99 | 6 | 57 | 22 | ||
| OW20W241925 | 0.90 | +0.22 | (+32.35%) | 0.68 | 0.65 | 0.65 | 0.90 | 5 | 35 | 12 | ||
| OW20K242500 | 0.70 | -0.44 | (-38.60%) | 1.14 | 0.50 | 0.50 | 0.70 | 6 | 36 | 76 | ||
| OW20K242550 | 0.70 | +0.17 | (+32.08%) | 0.53 | 0.70 | 0.70 | 0.70 | 5 | 35 | 158 |  |
|
| OW20K242600 | 0.65 | +0.18 | (+38.30%) | 0.47 | 0.70 | 0.65 | 0.70 | 7 | 48 | 89 |  |
|
| OW20K242650 | 0.65 | +0.21 | (+47.73%) | 0.44 | 0.65 | 0.65 | 0.65 | 1 | 7 | 69 |  |
|
| OW20L242900 | 0.60 | -0.40 | (-40.00%) | 1.00 | 0.60 | 0.60 | 0.60 | 5 | 30 | 94 |  |
|
| OW20K242700 | 0.60 | +0.15 | (+33.33%) | 0.45 | 0.60 | 0.60 | 0.60 | 1 | 6 | 8 | ||
| OW20W241875 | 0.50 | +0.13 | (+35.14%) | 0.37 | 0.50 | 0.50 | 0.50 | 6 | 30 | 26 | ||
| OW20K242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M251850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A251950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A251850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M252450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C251900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K241900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
