Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 638.60 | -8.80 | (-1.36%) | 647.40 | 647.40 | 635.80 | 648.20 | 2 134 | 1 367 925 | ||
SPL (SANPL) | 493.50 | -8.70 | (-1.73%) | 502.20 | 500.00 | 491.00 | 500.00 | 4 946 | 2 446 826 | ||
ING (INGBSK) | 288.50 | -4.00 | (-1.37%) | 292.50 | 292.00 | 285.00 | 292.00 | 2 645 | 764 767 | ||
PEO (PEKAO) | 161.55 | -2.60 | (-1.58%) | 164.15 | 164.10 | 160.55 | 164.15 | 168 181 | 27 243 749 | ||
UCG (UNICREDIT) | 154.04 | 0.00 | (0.00%) | 154.04 | 154.04 | 154.04 | 154.04 | 2 | 308 | ||
BHW (HANDLOWY) | 106.80 | -1.00 | (-0.93%) | 107.80 | 107.20 | 106.20 | 108.00 | 21 077 | 2 252 018 | ||
ALR (ALIOR) | 94.50 | -0.96 | (-1.01%) | 95.46 | 95.48 | 94.34 | 96.02 | 11 035 | 1 048 256 | ||
BNP (BNPPPL) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 53 | 4 982 | ||
PKO (PKOBP) | 56.46 | -1.02 | (-1.77%) | 57.48 | 57.14 | 56.44 | 57.46 | 232 269 | 13 193 526 | ||
SAN (SANTANDER) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.40 | 20.40 | 20.40 | 38 | 775 | ||
BOS | 14.95 | +0.15 | (+1.01%) | 14.80 | 14.95 | 14.95 | 14.95 | 486 | 7 266 | ||
MIL (MILLENNIUM) | 8.880 | -0.035 | (-0.39%) | 8.915 | 8.950 | 8.855 | 8.950 | 19 580 | 174 090 | ||
GTN (GETIN) | 0.4890 | +0.0280 | (+6.07%) | 0.4610 | 0.4620 | 0.4620 | 0.4955 | 405 937 | 197 006 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus