Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 156.00 | +1.96 | (+1.27%) | 154.04 | 154.04 | 154.04 | 156.00 | 12 | 1 868 | ||
SAN (SANTANDER) | 20.77 | +0.16 | (+0.80%) | 20.60 | 20.40 | 20.39 | 20.77 | 2 605 | 53 835 | ||
BNP (BNPPPL) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.20 | 94.00 | 2 771 | 259 978 | ||
BOS | 14.95 | +0.15 | (+1.01%) | 14.80 | 14.95 | 14.75 | 15.00 | 4 346 | 64 837 | ||
ING (INGBSK) | 288.00 | -4.50 | (-1.54%) | 292.50 | 292.00 | 285.00 | 292.00 | 7 975 | 2 303 814 | ||
MBK (MBANK) | 644.00 | -3.40 | (-0.53%) | 647.40 | 647.40 | 632.60 | 648.20 | 11 441 | 7 318 538 | ||
SPL (SANPL) | 501.60 | -0.60 | (-0.12%) | 502.20 | 500.00 | 491.00 | 503.40 | 34 734 | 17 294 631 | ||
BHW (HANDLOWY) | 107.00 | -0.80 | (-0.74%) | 107.80 | 107.20 | 106.20 | 108.00 | 41 496 | 4 434 142 | ||
ALR (ALIOR) | 94.30 | -1.16 | (-1.22%) | 95.46 | 95.48 | 93.56 | 96.02 | 95 610 | 9 016 740 | ||
MIL (MILLENNIUM) | 8.765 | -0.150 | (-1.68%) | 8.915 | 8.950 | 8.760 | 8.950 | 360 493 | 3 174 776 | ||
GTN (GETIN) | 0.4700 | +0.0090 | (+1.95%) | 0.4610 | 0.4620 | 0.4620 | 0.4955 | 828 272 | 397 119 | ||
PEO (PEKAO) | 159.65 | -4.50 | (-2.74%) | 164.15 | 164.10 | 159.00 | 164.15 | 844 965 | 135 753 399 | ||
PKO (PKOBP) | 56.42 | -1.06 | (-1.84%) | 57.48 | 57.14 | 56.22 | 57.46 | 967 210 | 54 702 990 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus