Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
SES (SESCOM) | 61.60 | -0.40 | (-0.65%) | 62.00 | 63.00 | 61.60 | 63.00 | 229 | 14 406 | ||
STS (SATIS) | 0.440 | +0.001 | (+0.23%) | 0.439 | 0.420 | 0.420 | 0.440 | 1 900 | 827 | ||
EFK (EFEKT) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.30 | 7.30 | 7.30 | 106 | 774 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
OEX | 55.40 | +0.20 | (+0.36%) | 55.20 | 55.20 | 54.20 | 55.40 | 351 | 19 250 | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.010 | 1.000 | 1.030 | 23 855 | 24 037 | ||
LAB (LABOPRINT) | 19.80 | +0.40 | (+2.06%) | 19.40 | 19.80 | 19.80 | 19.80 | 7 | 139 | ||
GIG (GIGROUP) | 1.395 | -0.020 | (-1.41%) | 1.415 | 1.400 | 1.395 | 1.415 | 1 780 | 2 486 | ||
TRN (TRANSPOL) | 3.82 | +0.10 | (+2.69%) | 3.72 | 3.98 | 3.72 | 4.00 | 28 925 | 113 682 | ||
IMS | 4.46 | +0.09 | (+2.06%) | 4.37 | 4.39 | 4.34 | 4.46 | 9 054 | 39 568 | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 25.80 | 25.60 | 26.00 | 1 502 | 39 022 | ||
ATR (ATREM) | 12.90 | +0.15 | (+1.18%) | 12.75 | 12.75 | 12.50 | 12.90 | 5 179 | 65 187 | ||
GPP (GRUPRACUJ) | 62.90 | +0.40 | (+0.64%) | 62.50 | 62.50 | 62.50 | 63.20 | 7 791 | 490 301 | ||
LES (LESS) | 0.235 | -0.004 | (-1.67%) | 0.239 | 0.238 | 0.234 | 0.238 | 13 742 | 3 225 | ||
LRQ (LARQ) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.40 | 2.28 | 2.40 | 9 862 | 22 674 | ||
CTS (CITYSERV) | 5.10 | -0.15 | (-2.86%) | 5.25 | 5.10 | 5.10 | 5.10 | 20 | 102 | ||
ENT (ENTER) | 71.30 | -1.70 | (-2.33%) | 73.00 | 73.90 | 68.60 | 76.40 | 16 670 | 1 212 023 | ||
OTS (OTLOG) | 40.35 | +0.35 | (+0.88%) | 40.00 | 39.00 | 38.00 | 41.40 | 4 184 | 166 327 | ||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.00 | 18.50 | 118 | 2 126 | ||
STX (STALEXP) | 2.945 | -0.005 | (-0.17%) | 2.950 | 2.945 | 2.910 | 2.955 | 36 996 | 108 499 | ||
BFT (BENEFIT) | 2940.00 | +70.00 | (+2.44%) | 2870.00 | 2850.00 | 2830.00 | 2940.00 | 1 027 | 2 974 210 | ||
ATC (ARCTIC) | 21.88 | -0.56 | (-2.50%) | 22.44 | 21.80 | 21.40 | 22.10 | 77 072 | 1 669 025 | ||
ICE (MEDINICE) | 7.81 | -0.07 | (-0.89%) | 7.88 | 7.90 | 7.78 | 7.99 | 9 547 | 75 323 | ||
PKP (PKPCARGO) | 13.76 | +0.38 | (+2.84%) | 13.38 | 13.36 | 12.94 | 14.00 | 410 325 | 5 554 935 | ||
DGA | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.40 | 19.80 | 21.20 | 4 858 | 98 796 | ||
VOX (VOXEL) | 91.80 | -1.00 | (-1.08%) | 92.80 | 93.00 | 90.00 | 95.60 | 8 100 | 753 719 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus