Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CTS (CITYSERV) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
GIG (GIGROUP) | 1.400 | -0.025 | (-1.75%) | 1.425 | 1.390 | 1.390 | 1.420 | 112 | 157 | ||
EFK (EFEKT) | 7.45 | +0.40 | (+5.67%) | 7.05 | 7.45 | 7.45 | 7.45 | 24 | 179 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
LAB (LABOPRINT) | 20.00 | +0.20 | (+1.01%) | 19.80 | 20.00 | 20.00 | 20.00 | 102 | 2 040 | ||
STS (SATIS) | 0.443 | +0.003 | (+0.68%) | 0.440 | 0.440 | 0.425 | 0.444 | 5 306 | 2 269 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
LES (LESS) | 0.240 | +0.004 | (+1.69%) | 0.236 | 0.237 | 0.235 | 0.240 | 45 787 | 10 863 | ||
NNG (NANOGROUP) | 1.005 | -0.015 | (-1.47%) | 1.020 | 1.010 | 1.000 | 1.015 | 19 459 | 19 540 | ||
SES (SESCOM) | 63.20 | +0.20 | (+0.32%) | 63.00 | 61.40 | 59.40 | 63.20 | 399 | 24 522 | ||
ICE (MEDINICE) | 7.72 | -0.22 | (-2.77%) | 7.94 | 7.94 | 7.71 | 7.94 | 3 374 | 26 395 | ||
OEX | 55.60 | +0.40 | (+0.72%) | 55.20 | 55.60 | 55.40 | 55.80 | 574 | 31 921 | ||
ATR (ATREM) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.50 | 12.95 | 3 095 | 39 335 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
TRN (TRANSPOL) | 3.84 | +0.12 | (+3.23%) | 3.72 | 3.76 | 3.76 | 3.92 | 11 958 | 45 571 | ||
LRQ (LARQ) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.30 | 2.16 | 2.34 | 24 687 | 54 970 | ||
IMS | 4.46 | +0.01 | (+0.22%) | 4.45 | 4.53 | 4.38 | 4.53 | 15 643 | 69 328 | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
OTS (OTLOG) | 39.55 | -0.95 | (-2.35%) | 40.50 | 40.80 | 39.40 | 40.80 | 2 818 | 112 426 | ||
DGA | 22.00 | +1.40 | (+6.80%) | 20.60 | 20.40 | 20.00 | 22.40 | 11 480 | 243 419 | ||
STX (STALEXP) | 2.925 | -0.015 | (-0.51%) | 2.940 | 2.950 | 2.925 | 2.960 | 83 586 | 246 003 | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.00 | 61.90 | 63.00 | 7 300 | 453 607 | ||
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 70.50 | 71.80 | 70.40 | 72.90 | 8 778 | 629 955 | ||
VOX (VOXEL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 89.40 | 91.40 | 8 453 | 761 553 | ||
ATC (ARCTIC) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.46 | 21.46 | 22.14 | 51 550 | 1 126 107 | ||
PKP (PKPCARGO) | 14.70 | +1.46 | (+11.03%) | 13.24 | 13.26 | 13.20 | 15.04 | 947 789 | 13 782 580 | ||
BFT (BENEFIT) | 2755.00 | -190.00 | (-6.45%) | 2945.00 | 3000.00 | 2725.00 | 3020.00 | 28 651 | 79 476 608 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus