Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2945.00 | +5.00 | (+0.17%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 1 239 | 3 633 995 | ||
VOX (VOXEL) | 91.00 | -0.80 | (-0.87%) | 91.80 | 91.80 | 90.80 | 92.00 | 4 117 | 375 819 | ||
ENT (ENTER) | 70.50 | -0.80 | (-1.12%) | 71.30 | 71.00 | 69.20 | 73.00 | 16 816 | 1 185 495 | ||
SES (SESCOM) | 63.00 | +1.40 | (+2.27%) | 61.60 | 64.80 | 61.00 | 64.80 | 848 | 54 191 | ||
GPP (GRUPRACUJ) | 62.50 | -0.40 | (-0.64%) | 62.90 | 63.50 | 62.00 | 63.50 | 44 859 | 2 803 668 | ||
OEX | 55.20 | -0.20 | (-0.36%) | 55.40 | 55.40 | 54.20 | 55.40 | 163 | 8 981 | ||
OTS (OTLOG) | 40.50 | +0.15 | (+0.37%) | 40.35 | 39.20 | 38.40 | 41.25 | 9 278 | 372 890 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 056 | 27 456 | ||
ATC (ARCTIC) | 21.50 | -0.38 | (-1.74%) | 21.88 | 21.80 | 21.24 | 21.80 | 61 593 | 1 325 439 | ||
DGA | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.80 | 19.50 | 20.80 | 3 447 | 68 759 | ||
LAB (LABOPRINT) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 20 | 396 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
PKP (PKPCARGO) | 13.24 | -0.52 | (-3.78%) | 13.76 | 13.78 | 13.24 | 13.86 | 134 556 | 1 817 218 | ||
ATR (ATREM) | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.90 | 12.70 | 12.90 | 1 654 | 21 218 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ICE (MEDINICE) | 7.94 | +0.13 | (+1.66%) | 7.81 | 7.81 | 7.71 | 7.94 | 7 371 | 57 481 | ||
EFK (EFEKT) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 71 | 501 | ||
CTS (CITYSERV) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 20 | 102 | ||
IMS | 4.45 | -0.01 | (-0.22%) | 4.46 | 4.35 | 4.35 | 4.49 | 10 736 | 48 023 | ||
TRN (TRANSPOL) | 3.72 | -0.10 | (-2.62%) | 3.82 | 3.77 | 3.72 | 3.80 | 227 | 849 | ||
STX (STALEXP) | 2.940 | -0.005 | (-0.17%) | 2.945 | 2.940 | 2.925 | 2.960 | 52 106 | 153 222 | ||
LRQ (LARQ) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.34 | 2.26 | 2.34 | 8 530 | 19 378 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.425 | +0.030 | (+2.15%) | 1.395 | 1.390 | 1.380 | 1.425 | 2 488 | 3 514 | ||
NNG (NANOGROUP) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.020 | 1.000 | 1.030 | 25 676 | 25 810 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.439 | 0.439 | 0.440 | 3 459 | 1 522 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
LES (LESS) | 0.236 | +0.001 | (+0.43%) | 0.235 | 0.236 | 0.235 | 0.236 | 9 768 | 2 305 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus