Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | 63.446% | ||
FRO (FERRO) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.80 | 34.30 | 35.30 | 634 | 22 150 | 5.426% | ||
MRB (MIRBUD) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.73 | 9.73 | 9.97 | 187 320 | 1 853 114 | 3.615% | ||
SKA (SNIEZKA) | 86.40 | -0.20 | (-0.23%) | 86.60 | 86.60 | 86.40 | 88.40 | 273 | 23 820 | 3.148% | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 12 624 | 412 118 | 3.119% | ||
PXM (POLIMEXMS) | 3.440 | -0.078 | (-2.22%) | 3.518 | 3.544 | 3.432 | 3.550 | 582 369 | 2 029 181 | 2.15% | ||
DCR (DECORA) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 810 | 107 693 | 2.122% | ||
PBX (PEKABEX) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.80 | 25.00 | 26.10 | 6 382 | 162 967 | 1.736% | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 2 222 | 89 058 | 1.628% | ||
MSZ (MOSTALZAB) | 4.620 | 0.000 | (0.00%) | 4.620 | 4.640 | 4.620 | 4.775 | 54 322 | 254 977 | 1.361% | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | 1.266% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 161 | 39 883 | 1.261% | ||
MCR (MERCOR) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.40 | 24.00 | 24.40 | 2 863 | 69 464 | 1.133% | ||
ELT (ELEKTROTI) | 23.80 | +0.80 | (+3.48%) | 23.00 | 22.90 | 22.90 | 24.10 | 46 925 | 1 101 685 | 1.1% | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.44 | 9.30 | 9.44 | 6 731 | 63 238 | 0.931% | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | 0.696% | ||
ZUE | 10.95 | +0.15 | (+1.39%) | 10.80 | 10.80 | 10.80 | 11.30 | 12 122 | 134 637 | 0.69% | ||
RFK (RAFAKO) | 1.000 | +0.018 | (+1.83%) | 0.982 | 0.962 | 0.962 | 1.012 | 97 772 | 96 559 | 0.657% | ||
MFO | 35.20 | +0.40 | (+1.15%) | 34.80 | 34.80 | 34.40 | 35.90 | 4 380 | 152 716 | 0.644% | ||
NVA (PANOVA) | 16.00 | +0.05 | (+0.31%) | 15.95 | 15.95 | 15.75 | 16.00 | 1 698 | 26 925 | 0.605% | ||
DEK (DEKPOL) | 50.20 | -0.20 | (-0.40%) | 50.40 | 49.90 | 48.80 | 50.40 | 186 | 9 268 | 0.446% | ||
MSW (MOSTALWAR) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.54 | 6.46 | 6.76 | 4 146 | 27 256 | 0.369% | ||
CPR (COMPREMUM) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.07 | 2.06 | 2.13 | 15 809 | 33 333 | 0.356% | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | 0.304% | ||
PJP (PJPMAKRUM) | 18.80 | -0.65 | (-3.34%) | 19.45 | 19.45 | 18.80 | 19.45 | 984 | 18 939 | 0.281% | ||
RES (RESBUD) | 0.656 | +0.046 | (+7.54%) | 0.610 | 0.610 | 0.600 | 0.660 | 69 376 | 43 013 | 0.257% | ||
PRM (PROCHEM) | 32.40 | -1.40 | (-4.14%) | 33.80 | 33.80 | 32.40 | 33.80 | 264 | 8 632 | 0.237% | ||
ATR (ATREM) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.10 | 12.40 | 2 491 | 30 373 | 0.189% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 103 | 1 576 | 0.14% | ||
ENI (ENERGOINS) | 2.530 | -0.055 | (-2.13%) | 2.585 | 2.600 | 2.530 | 2.645 | 20 634 | 52 552 | 0.124% | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | 0.122% | ||
TSG (TESGAS) | 3.21 | +0.03 | (+0.94%) | 3.18 | 3.19 | 3.18 | 3.21 | 4 919 | 15 716 | 0.119% | ||
LBT (LIBET) | 1.40 | -0.17 | (-10.83%) | 1.57 | 1.62 | 1.39 | 1.62 | 105 836 | 157 260 | 0.104% | ||
MSP (MOSTALPLC) | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.20 | 13.80 | 457 | 6 210 | 0.103% | ||
MDI (MDIENERGIA) | 1.520 | -0.035 | (-2.25%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 096 | 3 107 | 0.08% | ||
IZO (IZOLACJA) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.38 | 3.28 | 3.38 | 1 306 | 4 327 | 0.037% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus