Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
119 | IBC (IBCPOLSKA) | 4.56 (+41.61%) | 137 359 | -1 | +43 | +153 |
2 | QRT (QUART) | 9.00 (+36.36%) | 185 298 | 0 | -1 | +36 |
149 | IGT (IGORIA) | 0.544 (+27.40%) | 398 446 | +236 | +118 | +53 |
73 | RST (ROAD) | 11.05 (+22.78%) | 781 816 | +162 | +94 | +188 |
32 | Cocoa Futures (US) - Kakao | 8582.500 (+13.21%) | -6 | -15 | -10 | |
38 | ENA (ENEA) | 9.550 (+9.77%) | 15 071 980 | +85 | +47 | +42 |
31 | OTS (OTLOG) | 37.50 (+7.30%) | 793 110 | +98 | +37 | +52 |
140 | CPR (COMPREMUM) | 2.22 (+6.22%) | 56 662 | +19 | -17 | +68 |
185 | JRH (JRHOLDING) | 7.00 (+6.06%) | 160 453 | +314 | +145 | +164 |
175 | NTT (NTTSYSTEM) | 7.06 (+6.01%) | 240 666 | +28 | +17 | +66 |
11 | TPE (TAURONPE) | 3.205 (+5.99%) | 58 000 745 | +11 | +5 | +9 |
113 | INK (INSTALKRK) | 45.00 (+5.88%) | 97 087 | +255 | +114 | +198 |
89 | NVG (NOVAVISGR) | 2.18 (+5.83%) | 64 137 | +3 | +11 | +9 |
78 | NOV (NOVINA) | 0.748 (+5.80%) | 130 984 | +49 | +51 | +85 |
46 | STF (STALPROFI) | 9.12 (+5.56%) | 329 949 | +82 | +44 | +138 |
20 | ELT (ELEKTROTI) | 25.20 (+5.44%) | 2 169 070 | +12 | +8 | +23 |
6 | PGE | 6.574 (+5.25%) | 97 654 797 | +6 | +4 | +4 |
152 | ARH (ARCHICOM) | 34.00 (+3.98%) | 77 441 | +56 | +19 | +44 |
1 | CDR (CDPROJEKT) | 128.50 (+3.55%) | 83 431 218 | 0 | +1 | +1 |
183 | QON (QUARTICON) | 3.00 (+3.45%) | 18 588 | +28 | +70 | +184 |
64 | GTN (GETIN) | 0.4765 (+3.36%) | 202 323 | -2 | +1 | -29 |
29 | PMG (PGMSA) | 4.42 (+3.27%) | 595 155 | +13 | +9 | -8 |
99 | ACT (ACTION) | 20.00 (+3.20%) | 419 244 | +48 | +51 | +93 |
156 | ABE (ABPL) | 92.60 (+3.12%) | 442 513 | +112 | +57 | +15 |
169 | FRO (FERRO) | 35.00 (+2.94%) | 4 406 134 | +16 | 0 | +26 |
100 | 1AT (ATAL) | 62.00 (+2.48%) | 654 024 | +90 | +31 | +50 |
170 | SON (SONEL) | 15.25 (+2.35%) | 75 877 | +111 | +72 | +99 |
188 | DGN (DGNET) | 16.35 (+2.19%) | 291 098 | -33 | -56 | +62 |
18 | MOV (MOVIEGAMES) | 34.90 (+2.05%) | 529 939 | -1 | +2 | +22 |
88 | HUB (HUBTECH) | 0.3355 (+1.98%) | 162 413 | -23 | -13 | +7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
179 | VRC (VERCOM) | 117.00 (+1.74%) | 163 065 | -37 | -21 | -35 |
41 | WTN (WITTCHEN) | 31.00 (+1.64%) | 752 954 | +9 | +10 | -9 |
163 | PNT (POINTPACK) | 25.40 (+1.60%) | 157 042 | -75 | -14 | -23 |
176 | ATR (ATREM) | 12.95 (+1.57%) | 159 315 | +55 | +20 | -29 |
199 | AMC (AMICA) | 71.80 (+1.56%) | 108 302 | -36 | -35 | -11 |
93 | ING (INGBSK) | 309.00 (+1.48%) | 9 704 263 | -36 | +1 | -12 |
138 | SLT (SAULETECH) | 2.09 (+1.46%) | 47 975 | +3 | +5 | -21 |
126 | SCP (SCPFL) | 167.00 (+1.46%) | 343 589 | +7 | +10 | +5 |
182 | PPS (PEPEES) | 1.065 (+1.43%) | 352 | -30 | +25 | -14 |
171 | STP (STALPROD) | 218.00 (+1.40%) | 347 409 | +47 | -1 | -17 |
118 | MIL (MILLENNIUM) | 9.490 (+1.39%) | 9 866 938 | +3 | +7 | -34 |
159 | ^DAX (Niemcy) | 18414.94 (+1.34%) | -1 | -15 | +7 | |
4 | XTB | 66.10 (+1.32%) | 22 723 942 | +1 | -1 | +1 |
154 | VOX (VOXEL) | 94.20 (+1.29%) | 1 786 767 | -17 | -42 | -24 |
79 | GEA (GRENEVIA) | 2.375 (+1.28%) | 852 648 | -1 | +9 | -4 |
65 | MLS (MLSYSTEM) | 47.70 (+1.27%) | 199 822 | +33 | +31 | -1 |
76 | ACP (ASSECOPOL) | 82.20 (+1.23%) | 10 971 903 | +21 | -4 | +20 |
52 | DAX.FUT (Niemcy) | 18586.50 (+1.22%) | -4 | -4 | +8 | |
132 | DIG (DIGITANET) | 51.40 (+1.18%) | 550 721 | -13 | -6 | +17 |
54 | BDX (BUDIMEX) | 730.50 (+1.11%) | 34 177 691 | -3 | +8 | +8 |
90 | CLC (COLUMBUS) | 4.995 (+1.11%) | 303 254 | +13 | +21 | +2 |
61 | CLN (CLNPHARMA) | 15.76 (+1.03%) | 862 286 | +19 | +15 | +27 |
75 | MAB (MABION) | 16.56 (+0.98%) | 216 783 | +15 | +9 | -25 |
23 | MRB (MIRBUD) | 10.30 (+0.98%) | 1 702 439 | -7 | 0 | +5 |
124 | TOA (TOYA) | 7.57 (+0.93%) | 238 257 | -12 | -11 | -11 |
51 | BHW (HANDLOWY) | 112.00 (+0.90%) | 2 759 208 | +16 | +8 | +14 |
110 | ALL (AILLERON) | 17.40 (+0.81%) | 448 825 | -17 | -21 | +2 |
55 | KRU (KRUK) | 476.60 (+0.80%) | 10 753 117 | +5 | +1 | +8 |
196 | GMV (GAMIVO) | 19.50 (+0.78%) | 47 859 | +40 | +20 | +64 |
111 | ATC (ARCTIC) | 21.52 (+0.75%) | 464 421 | -12 | -9 | -12 |
13 | CPS (CYFRPLSAT) | 10.495 (+0.72%) | 14 470 908 | +7 | +5 | 0 |
162 | Bitcoin BTC/USD 1:1 (BitStamp) | 63946.0000 (+0.71%) | +20 | -71 | -37 | |
85 | BFT (BENEFIT) | 2900.00 (+0.69%) | 3 240 765 | 0 | +16 | +17 |
180 | APT (APATOR) | 15.12 (+0.67%) | 103 438 | -19 | -7 | -8 |
109 | MSZ (MOSTALZAB) | 4.655 (+0.65%) | 770 524 | +7 | +10 | -16 |
150 | ANR (ANSWEAR) | 23.60 (+0.64%) | 119 984 | +7 | -17 | -34 |
53 | Natural Gas Futures - Gaz ziemny | 2.208 (+0.59%) | -8 | -23 | -9 | |
34 | TXT (TEXT) | 90.20 (+0.56%) | 12 246 731 | +10 | +6 | +14 |
137 | RAE (RAEN) | 0.750 (+0.54%) | 19 568 | -7 | +29 | -16 |
42 | ATT (GRUPAAZOTY) | 22.62 (+0.53%) | 2 900 729 | -8 | 0 | 0 |
92 | F51 (FARM51) | 15.98 (+0.50%) | 90 560 | -6 | +14 | +37 |
142 | BRS (BORYSZEW) | 6.25 (+0.48%) | 157 535 | +9 | +19 | +11 |
24 | LWB (BOGDANKA) | 30.00 (+0.47%) | 1 796 578 | +3 | +5 | +3 |
117 | IFI (IFIRMA) | 22.50 (+0.45%) | 54 532 | +22 | +1 | +1 |
131 | DEL (DELKO) | 9.54 (+0.42%) | 45 918 | +13 | -11 | -16 |
91 | PCR (PCCROKITA) | 100.40 (+0.40%) | 273 766 | -19 | -5 | +13 |
146 | ENI (ENERGOINS) | 2.670 (+0.38%) | 44 328 | -39 | -29 | -36 |
49 | APR (AUTOPARTN) | 26.90 (+0.37%) | 580 756 | 0 | +4 | -3 |
83 | NASDAQ100.FUT (USA) | 18251.25 (+0.36%) | +18 | -29 | -22 | |
59 | SP500.FUT (USA) | 5222.75 (+0.34%) | -13 | -25 | -8 | |
166 | GMT (GENOMTEC) | 12.70 (+0.32%) | 177 431 | -1 | +14 | -58 |
108 | ZMT (ZAMET) | 1.720 (+0.29%) | 336 106 | -49 | -56 | +124 |
44 | ^SP500 (USA) | 5195.46 (+0.28%) | +22 | -12 | -8 | |
144 | WLT (WIELTON) | 7.85 (+0.26%) | 277 323 | -8 | -9 | -16 |
192 | BEP (BIOMASS) | 0.2010 (+0.25%) | 63 317 | +3 | +52 | -27 |
86 | INM (INVENTION) | 0.2080 (+0.24%) | 7 759 | -18 | +1 | -1 |
50 | MDG (MEDICALG) | 26.16 (+0.23%) | 140 955 | -3 | +5 | -19 |
84 | ZEP (ZEPAK) | 19.80 (+0.20%) | 178 026 | -7 | -21 | +2 |
133 | AMB (AMBRA) | 27.75 (+0.18%) | 157 926 | -8 | -18 | +13 |
60 | TEN (TSGAMES) | 88.60 (+0.17%) | 1 064 379 | +1 | +1 | +11 |
129 | PLZ (PLAZACNTR) | 3.085 (+0.16%) | 75 855 | -9 | +16 | +8 |
95 | GPW | 45.25 (+0.11%) | 2 226 060 | -25 | -25 | -4 |
63 | High Grade Copper Futures - Miedź | 4.613 (+0.11%) | -8 | -6 | -6 | |
40 | RFK (RAFAKO) | 0.971 (+0.10%) | 43 448 | -2 | +1 | -3 |
33 | PZU | 53.22 (+0.08%) | 86 325 726 | +3 | +3 | -3 |
28 | DNP (DINOPL) | 396.40 (+0.08%) | 148 091 377 | +2 | -1 | -4 |
120 | DOM (DOMDEV) | 180.00 (0.00%) | 823 717 | +4 | -22 | -6 |
189 | ENG (ENERGA) | 9.60 (0.00%) | 403 315 | +11 | +1 | -30 |
187 | SEL (SELENAFM) | 34.60 (0.00%) | 136 690 | -76 | -32 | +29 |
135 | 3RG (3RGAMES) | 0.285 (0.00%) | 96 232 | +40 | +24 | -35 |
186 | SFS (SFINKS) | 0.720 (0.00%) | 12 955 | -24 | +13 | -67 |
102 | MBR (MOBRUK) | 325.00 (0.00%) | 502 058 | -18 | -36 | -34 |
136 | STX (STALEXP) | 2.930 (0.00%) | 138 926 | -28 | -14 | -89 |
21 | CAP (CAPITEA) | 0.570 (0.00%) | 74 319 | 0 | +1 | +37 |
178 | GRN (GRODNO) | 11.00 (0.00%) | 42 877 | -68 | -18 | -39 |
81 | COG (COGNOR) | 8.440 (0.00%) | 1 404 523 | +1 | -4 | -47 |
143 | AST (ASTARTA) | 27.15 (0.00%) | 257 519 | +46 | +20 | +12 |
105 | BIO (BIOTON) | 3.545 (0.00%) | 211 448 | +17 | -1 | +2 |
69 | EUR/PLN 1:1 - euro/złoty | 4.3040 (-0.04%) | +5 | -11 | -28 | |
56 | WIG | 86483.54 (-0.11%) | 1 580 446 501 | 0 | +8 | +13 |
25 | PEO (PEKAO) | 171.80 (-0.12%) | 121 036 687 | -1 | -1 | -6 |
67 | KTY (KETY) | 867.00 (-0.12%) | 16 085 561 | -13 | -7 | -11 |
112 | MRC (MERCATOR) | 42.60 (-0.12%) | 181 114 | -8 | -2 | -3 |
193 | CHF/PLN 1:1 - frank/złoty | 4.4042 (-0.13%) | +63 | +10 | -58 | |
97 | UNT (UNIMOT) | 134.20 (-0.15%) | 241 330 | -6 | -4 | -15 |
164 | ENT (ENTER) | 66.40 (-0.15%) | 2 262 475 | -8 | -8 | -6 |
36 | USD/PLN 1:1 - dolar/złoty | 3.9932 (-0.15%) | -1 | -15 | -13 | |
141 | WIG30 | 3156.77 (-0.16%) | 1 469 025 010 | +2 | +13 | +11 |
17 | GRX (GREENX) | 2.356 (-0.17%) | 442 736 | -7 | -4 | -9 |
139 | ASE (ASSECOSEE) | 49.90 (-0.20%) | 1 088 431 | +62 | +2 | +28 |
177 | VIN (VINDEXUS) | 8.98 (-0.22%) | 196 216 | -51 | -31 | +59 |
106 | PAT (PATENTUS) | 4.390 (-0.23%) | 118 816 | -48 | -23 | -12 |
10 | KGH (KGHM) | 143.80 (-0.28%) | 61 187 241 | -1 | -2 | -6 |
77 | OND (ONDE) | 13.96 (-0.29%) | 268 614 | -4 | +5 | -1 |
43 | TOR (TORPOL) | 30.45 (-0.33%) | 691 076 | -3 | +7 | +10 |
194 | FW20M2420 | 2543.00 (-0.35%) | 1 484 512 640 | -30 | -5 | -15 |
9 | WIG20 | 2536.99 (-0.41%) | 1 301 823 755 | -1 | -3 | -3 |
30 | SVE (SNTVERSE) | 4.780 (-0.42%) | 200 923 | -2 | +1 | -16 |
127 | MOC (MOLECURE) | 14.22 (-0.42%) | 121 118 | -21 | -22 | -16 |
57 | Gold Spot - Złoto | 2324.200 (-0.44%) | +6 | -20 | -28 | |
116 | B24 (BRAND24) | 44.20 (-0.45%) | 957 124 | -2 | -49 | -29 |
103 | EUR (EUROCASH) | 13.76 (-0.51%) | 1 481 927 | -1 | +6 | -33 |
19 | PXM (POLIMEXMS) | 3.498 (-0.51%) | 591 975 | -1 | 0 | -4 |
125 | Silver Futures - Srebro | 27.547 (-0.51%) | +9 | -17 | -35 | |
5 | JSW | 31.74 (-0.56%) | 23 267 719 | -1 | 0 | -2 |
26 | SNT (SYNEKTIK) | 130.40 (-0.61%) | 2 005 823 | -1 | 0 | -10 |
122 | BOS | 15.70 (-0.63%) | 141 765 | -17 | +8 | -16 |
15 | PCO (PEPCO) | 19.550 (-0.66%) | 24 499 130 | 0 | -1 | -8 |
172 | HRP (HARPER) | 5.88 (-0.68%) | 61 007 | +14 | -20 | +59 |
174 | SIM (SIMFABRIC) | 3.300 (-0.75%) | 60 760 | +6 | -35 | -31 |
173 | AWM (AIRWAY) | 0.2620 (-0.76%) | 72 719 | -64 | -70 | -32 |
148 | OPL (ORANGEPL) | 8.076 (-0.76%) | 8 733 281 | +25 | +17 | -6 |
167 | FIG (FIGENE) | 0.500 (-0.79%) | 31 085 | +42 | +64 | +54 |
3 | PKN (PKNORLEN) | 67.32 (-0.80%) | 73 864 553 | +3 | +1 | -2 |
181 | SPL (SANPL) | 567.80 (-0.80%) | 33 958 750 | +34 | -5 | +20 |
72 | PKP (PKPCARGO) | 12.20 (-0.81%) | 566 589 | -8 | +6 | -20 |
157 | Brent Crude Oil Spot - Ropa Brent | 82.870 (-0.87%) | -22 | -33 | -37 | |
158 | CBD (CANNABIS) | 0.564 (-0.88%) | 14 733 | -10 | +17 | -20 |
160 | NCL (NOCTILUCA) | 108.00 (-0.92%) | 47 344 | +103 | +76 | +52 |
184 | MBK (MBANK) | 698.40 (-0.94%) | 19 097 608 | +26 | +16 | -8 |
22 | PKO (PKOBP) | 60.62 (-0.95%) | 172 431 646 | +1 | +3 | +3 |
128 | WTI Light Crude Oil Spot - Ropa naftowa | 78.090 (-0.99%) | +39 | -14 | +20 | |
62 | 4MS (4MASS) | 6.76 (-1.02%) | 290 731 | -10 | -13 | -8 |
161 | ETL (EUROTEL) | 47.00 (-1.05%) | 224 075 | +16 | -19 | -38 |
35 | LPP | 16350.00 (-1.09%) | 43 243 240 | -6 | +4 | -2 |
130 | MVP (MARVIPOL) | 8.22 (-1.20%) | 353 535 | -30 | -51 | -27 |
74 | 11B (11BIT) | 570.00 (-1.21%) | 2 010 709 | +5 | -5 | -15 |
168 | ZRX (ZORTRAX) | 0.2000 (-1.23%) | 72 121 | +71 | +49 | +38 |
47 | VOT (VOTUM) | 43.75 (-1.24%) | 980 447 | -16 | -4 | -2 |
121 | TAR (TARCZYNSKI) | 63.20 (-1.25%) | 53 706 | -78 | -77 | +77 |
12 | CCC | 97.55 (-1.37%) | 30 637 624 | -1 | -1 | -3 |
198 | MAK (MAKARONPL) | 19.90 (-1.49%) | 152 966 | -11 | -45 | -97 |
115 | BMC (BUMECH) | 11.84 (-1.50%) | 60 396 | -34 | -20 | -41 |
45 | DVL (DEVELIA) | 6.71 (-1.61%) | 3 060 679 | -4 | +2 | -6 |
58 | WPR (WOODPCKR) | 9.00 (-1.64%) | 41 795 | -5 | +13 | +15 |
101 | ABS (ASSECOBS) | 59.80 (-1.64%) | 347 439 | +73 | +20 | +25 |
87 | PLW (PLAYWAY) | 297.00 (-1.66%) | 439 504 | -16 | -14 | -9 |
147 | GOP (GAMEOPS) | 23.25 (-1.69%) | 202 125 | +24 | +37 | -75 |
80 | CBF (CYBERFLKS) | 110.50 (-1.78%) | 426 052 | -4 | -6 | -1 |
114 | SDG (SUNDRAGON) | 0.3425 (-1.86%) | 18 097 | -27 | -7 | -9 |
96 | DCR (DECORA) | 62.80 (-1.88%) | 372 219 | -27 | -15 | +1 |
8 | ALE (ALLEGRO) | 36.210 (-1.88%) | 203 780 842 | -5 | -1 | +3 |
197 | OML (ONEMORE) | 1.340 (-1.90%) | 374 910 | +138 | +53 | +77 |
145 | VLT (VOOLT) | 2.39 (-2.05%) | 14 377 | +21 | +29 | +90 |
98 | ZUE | 9.94 (-2.07%) | 357 922 | +48 | +36 | +62 |
37 | RBW (RAINBOW) | 90.90 (-2.15%) | 3 765 231 | -4 | +9 | +18 |
14 | LBW (LUBAWA) | 3.812 (-2.21%) | 2 991 108 | -1 | -2 | -2 |
16 | ASB (ASBIS) | 25.44 (-2.30%) | 2 935 910 | -2 | -1 | +2 |
200 | BAC (BACT) | 2.5000 (-2.34%) | 45 654 | -85 | -73 | -66 |
104 | ZRE (ZREMB) | 3.885 (-2.39%) | 38 028 | -10 | +34 | +69 |
190 | ADX (ADATEX) | 0.402 (-2.43%) | 3 695 | -37 | +5 | -5 |
191 | ERB (ERBUD) | 41.70 (-2.57%) | 105 510 | 0 | 0 | -5 |
68 | SNX (SUNEX) | 10.60 (-2.57%) | 147 960 | +21 | +24 | -2 |
153 | HUG (HUUUGE) | 24.10 (-2.63%) | 1 077 491 | +41 | +26 | +9 |
165 | MFO | 36.40 (-2.67%) | 84 103 | +127 | +53 | +154 |
27 | DAT (DATAWALK) | 63.30 (-2.91%) | 3 998 757 | -8 | +6 | -1 |
123 | SHO (SHOPER) | 39.60 (-2.94%) | 246 270 | +8 | +28 | +51 |
195 | XTP (XTPL) | 137.20 (-2.97%) | 342 562 | +34 | +42 | +10 |
48 | KGN (KOGENERA) | 52.40 (-3.14%) | 2 379 412 | +48 | +51 | +116 |
39 | ALR (ALIOR) | 103.85 (-3.31%) | 25 428 126 | -2 | +6 | +10 |
70 | HMP (HEMP) | 0.4350 (-3.33%) | 55 788 | +5 | +10 | -3 |
151 | SNK (SANOK) | 21.45 (-3.38%) | 328 249 | +87 | +54 | +58 |
94 | BCS (BIGCHEESE) | 20.65 (-3.50%) | 122 687 | -11 | +22 | +33 |
71 | TRK (TRAKCJA) | 2.26 (-5.04%) | 909 271 | +42 | +26 | +6 |
107 | ATD (ATENDE) | 2.98 (-5.10%) | 317 281 | +62 | +41 | +29 |
66 | BDZ (BEDZIN) | 35.00 (-5.91%) | 512 970 | -27 | -31 | +23 |
134 | GOV (GOVENA) | 0.270 (-6.25%) | 6 116 | +20 | +51 | +27 |
7 | CIG (CIGAMES) | 1.700 (-7.61%) | 6 799 801 | 0 | +2 | +10 |
82 | ART (ARTIFEX) | 26.50 (-7.67%) | 1 432 978 | +88 | +46 | +51 |
155 | CFG | 5.06 (-8.00%) | 66 602 | +89 | +118 | +222 |