Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
113 | Cocoa Futures (US) - Kakao | 8919.500 (+3.25%) | -8 | -30 | -78 | |
158 | ART (ARTIFEX) | 26.00 (+1.56%) | 160 170 | +1 | -16 | -59 |
174 | ALL (AILLERON) | 17.40 (0.00%) | 42 988 | -81 | -49 | -58 |
165 | B24 (BRAND24) | 45.10 (0.00%) | 354 657 | +13 | +61 | -55 |
101 | KRU (KRUK) | 443.80 (-1.07%) | 1 458 821 | -29 | -32 | -54 |
126 | NOV (NOVINA) | 0.841 (-0.12%) | 6 156 | -11 | -10 | -53 |
155 | WPR (WOODPCKR) | 8.50 (-2.63%) | 6 008 | -17 | -51 | -52 |
114 | PMG (PGMSA) | 3.84 (+2.13%) | 95 630 | -18 | -22 | -50 |
153 | TAR (TARCZYNSKI) | 80.00 (+4.71%) | 42 149 | +43 | -19 | -49 |
177 | KGN (KOGENERA) | 49.80 (+0.20%) | 84 060 | +58 | -5 | -45 |
194 | ENG (ENERGA) | 9.98 (-2.16%) | 96 907 | -26 | -19 | -45 |
168 | ING (INGBSK) | 298.50 (+1.02%) | 5 146 575 | -23 | -14 | -44 |
193 | ERB (ERBUD) | 41.20 (-0.72%) | 31 272 | +27 | -20 | -42 |
154 | DBC (DEBICA) | 87.00 (-0.23%) | 26 710 | +10 | -26 | -41 |
86 | ALR (ALIOR) | 94.04 (-1.01%) | 2 880 377 | -2 | -12 | -41 |
148 | AMB (AMBRA) | 28.55 (-0.17%) | 43 560 | +22 | -31 | -39 |
79 | MOV (MOVIEGAMES) | 31.55 (+0.48%) | 78 707 | -22 | -26 | -39 |
121 | TRK (TRAKCJA) | 2.27 (-1.73%) | 72 999 | -22 | -14 | -38 |
149 | DCR (DECORA) | 64.80 (-1.82%) | 35 486 | +43 | +2 | -38 |
169 | ACT (ACTION) | 20.80 (-0.24%) | 107 787 | -25 | -30 | -36 |
175 | ATD (ATENDE) | 2.95 (-0.67%) | 9 399 | -52 | -60 | -35 |
81 | DAT (DATAWALK) | 65.20 (-0.15%) | 143 739 | -15 | -37 | -35 |
170 | OPL (ORANGEPL) | 8.236 (-0.27%) | 1 573 754 | -15 | -24 | -34 |
90 | CBF (CYBERFLKS) | 128.50 (-3.02%) | 563 981 | -30 | -34 | -34 |
182 | IFI (IFIRMA) | 24.00 (-2.44%) | 18 555 | +66 | +1 | -34 |
130 | DOM (DOMDEV) | 185.00 (-4.15%) | 555 853 | -76 | -30 | -33 |
118 | GPW | 46.55 (+0.11%) | 760 493 | -12 | -46 | -33 |
109 | HUB (HUBTECH) | 0.3660 (-2.01%) | 2 455 | -42 | -15 | -33 |
83 | BHW (HANDLOWY) | 109.20 (-0.73%) | 1 643 088 | +6 | -7 | -32 |
56 | RBW (RAINBOW) | 104.60 (-2.61%) | 917 010 | -5 | -22 | -31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
103 | COG (COGNOR) | 8.040 (+0.12%) | 141 944 | -25 | -12 | -31 |
197 | SBE (SOFTBLUE) | 0.315 (+1.29%) | 31 | -15 | +9 | -31 |
105 | ENA (ENEA) | 9.93 (-3.03%) | 1 417 995 | -15 | -9 | -30 |
89 | CLN (CLNPHARMA) | 15.50 (-1.15%) | 73 907 | -2 | -43 | -29 |
183 | AWM (AIRWAY) | 0.2625 (-1.32%) | 11 127 | -31 | +15 | -28 |
134 | BIO (BIOTON) | 3.515 (+0.72%) | 5 539 | -36 | -24 | -28 |
156 | AMC (AMICA) | 73.50 (0.00%) | 147 028 | -20 | -32 | -28 |
88 | OND (ONDE) | 14.40 (0.00%) | 42 236 | -9 | -8 | -27 |
124 | MIL (MILLENNIUM) | 8.730 (-0.91%) | 1 373 676 | -24 | -23 | -26 |
69 | MAB (MABION) | 16.82 (-0.47%) | 264 823 | -5 | -2 | -25 |
63 | APR (AUTOPARTN) | 24.10 (+0.42%) | 2 831 018 | -24 | -18 | -25 |
76 | PCR (PCCROKITA) | 91.10 (+0.44%) | 110 907 | -1 | -22 | -24 |
45 | PKO (PKOBP) | 57.72 (-0.38%) | 22 194 319 | -11 | -16 | -24 |
38 | MRB (MIRBUD) | 11.42 (-2.56%) | 1 022 601 | -6 | -20 | -23 |
51 | DNP (DINOPL) | 392.60 (-0.91%) | 11 541 820 | -9 | -8 | -23 |
108 | BMC (BUMECH) | 12.58 (-0.47%) | 51 149 | -13 | -15 | -22 |
123 | CBD (CANNABIS) | 0.670 (+0.45%) | 18 008 | +11 | -9 | -22 |
199 | GRN (GRODNO) | 10.88 (-0.18%) | 34 510 | -1 | +1 | -22 |
144 | NVG (NOVAVISGR) | 2.07 (-0.48%) | 121 | -25 | -15 | -21 |
100 | BDZ (BEDZIN) | 33.40 (-1.18%) | 1 261 269 | +76 | +65 | -21 |
159 | WTI Light Crude Oil Spot - Ropa naftowa | 80.610 (+0.46%) | +1 | -10 | -20 | |
96 | PLW (PLAYWAY) | 318.00 (-1.24%) | 336 260 | -26 | -28 | -19 |
119 | MOC (MOLECURE) | 14.94 (-0.40%) | 60 880 | -25 | -16 | -19 |
131 | ZMT (ZAMET) | 1.520 (+1.67%) | 115 163 | -45 | -19 | -19 |
166 | SLT (SAULETECH) | 2.43 (+0.41%) | 8 974 | -69 | -21 | -19 |
60 | LPP | 17050.00 (-0.53%) | 4 358 210 | -10 | -5 | -17 |
87 | BFT (BENEFIT) | 2870.00 (-2.21%) | 385 765 | -26 | -21 | -16 |
137 | ENT (ENTER) | 65.90 (-1.64%) | 248 662 | -10 | -18 | -16 |
39 | PEO (PEKAO) | 158.35 (-1.15%) | 19 281 759 | +4 | -14 | -16 |
33 | ASB (ASBIS) | 24.78 (-0.24%) | 788 392 | -7 | -9 | -16 |
99 | KTY (KETY) | 856.00 (-0.47%) | 1 883 953 | +14 | -2 | -15 |
195 | STP (STALPROD) | 217.00 (0.00%) | 47 739 | +22 | +8 | -15 |
140 | ZRE (ZREMB) | 4.370 (-4.69%) | 304 572 | +32 | -32 | -15 |
141 | SDG (SUNDRAGON) | 0.3335 (-1.04%) | 1 211 | +33 | -9 | -15 |
136 | 1AT (ATAL) | 62.30 (-2.35%) | 389 035 | +7 | -14 | -14 |
145 | MVP (MARVIPOL) | 7.50 (-3.35%) | 411 894 | -34 | +11 | -14 |
157 | ABS (ASSECOBS) | 58.40 (-2.01%) | 36 603 | +29 | +7 | -13 |
106 | VRC (VERCOM) | 140.00 (-1.06%) | 97 840 | -32 | -48 | -12 |
77 | MBR (MOBRUK) | 319.50 (+0.16%) | 317 680 | +11 | +9 | -12 |
198 | SNK (SANOK) | 20.40 (-0.73%) | 5 456 | -23 | -18 | -11 |
48 | LWB (BOGDANKA) | 30.58 (-2.49%) | 363 551 | 0 | -1 | -11 |
128 | STX (STALEXP) | 2.805 (-1.06%) | 14 682 | +28 | -1 | -10 |
68 | Natural Gas Futures - Gaz ziemny | 2.798 (-1.58%) | +5 | -7 | -10 | |
16 | CCC | 128.30 (-1.31%) | 9 206 615 | +1 | -2 | -10 |
104 | Silver Futures - Srebro | 32.200 (-0.17%) | -35 | -9 | -8 | |
32 | WTN (WITTCHEN) | 31.20 (-2.04%) | 389 288 | -13 | -19 | -8 |
27 | PXM (POLIMEXMS) | 3.610 (+1.69%) | 152 271 | 0 | -7 | -8 |
78 | GTN (GETIN) | 0.4765 (-0.73%) | 37 070 | +23 | +20 | -8 |
172 | CDA | 28.00 (-5.41%) | 63 077 | +68 | +6 | -7 |
40 | ATT (GRUPAAZOTY) | 22.48 (-0.09%) | 1 007 569 | +12 | +2 | -7 |
98 | MRC (MERCATOR) | 45.40 (-0.44%) | 67 664 | -27 | -20 | -7 |
37 | TOR (TORPOL) | 34.00 (+0.15%) | 267 766 | -8 | -4 | -6 |
187 | ASE (ASSECOSEE) | 51.00 (-0.39%) | 24 932 | +28 | +14 | -5 |
142 | AST (ASTARTA) | 27.00 (-0.18%) | 17 137 | -11 | -21 | -5 |
110 | MSZ (MOSTALZAB) | 4.310 (-0.69%) | 33 363 | -29 | -8 | -5 |
21 | CIG (CIGAMES) | 1.687 (-1.98%) | 1 491 227 | +7 | +6 | -5 |
18 | GRX (GREENX) | 2.304 (-0.69%) | 204 996 | -5 | -7 | -5 |
31 | USD/PLN 1:1 - dolar/złoty | 3.9234 (+0.09%) | 0 | -3 | -5 | |
54 | Gold Spot - Złoto | 2345.250 (-0.65%) | -5 | -2 | -5 | |
179 | RVU (RYVU) | 52.90 (-0.19%) | 28 147 | -47 | -38 | -4 |
36 | PKP (PKPCARGO) | 14.54 (-0.95%) | 646 604 | -16 | -6 | -4 |
9 | KGH (KGHM) | 155.00 (-1.43%) | 28 056 669 | -1 | -2 | -4 |
120 | BOS | 13.80 (-0.72%) | 33 423 | -3 | +15 | -3 |
191 | IZS (IZOSTAL) | 2.94 (+0.34%) | 69 245 | +15 | +17 | -3 |
95 | DIG (DIGITANET) | 51.20 (-1.54%) | 462 921 | -15 | -30 | -3 |
10 | PCO (PEPCO) | 24.29 (-0.78%) | 16 884 906 | -6 | -7 | -2 |
14 | ALE (ALLEGRO) | 39.000 (-2.10%) | 22 119 489 | +2 | -4 | -2 |
64 | MLS (MLSYSTEM) | 49.05 (-1.90%) | 63 726 | -5 | -16 | -2 |
8 | CPS (CYFRPLSAT) | 12.785 (-1.08%) | 9 376 543 | +3 | -2 | -1 |
2 | PKN (PKNORLEN) | 64.33 (-0.92%) | 38 538 065 | 0 | -1 | 0 |
1 | CDR (CDPROJEKT) | 132.60 (-4.74%) | 94 126 771 | +2 | +1 | 0 |
22 | SVE (SNTVERSE) | 4.975 (+0.10%) | 43 482 | +13 | +4 | 0 |
3 | JSW | 28.72 (-2.35%) | 10 331 087 | -2 | +1 | 0 |
20 | SNT (SYNEKTIK) | 145.00 (-3.20%) | 2 141 156 | +4 | -3 | 0 |
4 | XTB | 70.52 (-2.06%) | 17 815 968 | +1 | +1 | 0 |
13 | TPE (TAURONPE) | 3.886 (+2.21%) | 5 476 341 | +10 | +3 | +1 |
41 | MDG (MEDICALG) | 27.20 (-1.38%) | 72 462 | -8 | -2 | +1 |
93 | NASDAQ100.FUT (USA) | 18810.50 (-0.74%) | +29 | +13 | +2 | |
147 | BRS (BORYSZEW) | 5.71 (-0.35%) | 42 214 | -6 | -10 | +3 |
112 | SCP (SCPFL) | 172.20 (+2.26%) | 192 099 | -29 | -37 | +3 |
15 | PZU | 49.63 (+0.06%) | 25 828 129 | -3 | 0 | +3 |
6 | LBW (LUBAWA) | 4.280 (-2.28%) | 1 522 554 | +3 | +2 | +4 |
160 | BAC (BACT) | 2.00 (-2.34%) | 10 440 | +13 | +28 | +4 |
5 | WIG20 | 2475.82 (-1.20%) | 368 824 610 | +5 | +4 | +4 |
7 | PGE | 6.862 (-4.03%) | 13 682 390 | +7 | +5 | +4 |
43 | DVL (DEVELIA) | 6.17 (-2.06%) | 1 050 579 | +4 | -3 | +5 |
61 | SP500.FUT (USA) | 5291.00 (-0.62%) | +30 | +10 | +5 | |
132 | Brent Crude Oil Spot - Ropa Brent | 84.710 (+0.46%) | +34 | +25 | +6 | |
138 | WIG30 | 3112.25 (-1.21%) | 414 023 237 | -3 | +14 | +7 |
73 | DAX.FUT (Niemcy) | 18614.50 (-0.60%) | +41 | +16 | +7 | |
70 | HMP (HEMP) | 0.528 (0.00%) | 86 635 | -2 | +3 | +8 |
164 | CHF/PLN 1:1 - frank/złoty | 4.2982 (+0.04%) | -15 | +6 | +8 | |
184 | ARH (ARCHICOM) | 37.80 (+2.16%) | 14 359 | -42 | -37 | +8 |
200 | CAR (INTERCARS) | 547.00 (-4.04%) | 266 267 | -21 | -31 | +9 |
196 | ^DAX (Niemcy) | 18554.63 (-0.70%) | +27 | +41 | +9 | |
23 | CAP (CAPITEA) | 0.574 (-1.71%) | 5 526 | -16 | -2 | +11 |
162 | GMT (GENOMTEC) | 11.50 (-1.54%) | 198 839 | +7 | -2 | +11 |
28 | RFK (RAFAKO) | 0.889 (+1.02%) | 39 388 | +10 | +4 | +11 |
47 | EUR/PLN 1:1 - euro/złoty | 4.2574 (+0.09%) | -1 | +3 | +12 | |
17 | ELT (ELEKTROTI) | 30.15 (+2.03%) | 619 685 | +5 | +5 | +12 |
55 | INM (INVENTION) | 0.2380 (+3.93%) | 36 636 | +7 | +2 | +12 |
42 | EUR (EUROCASH) | 13.22 (+0.46%) | 701 684 | +35 | +20 | +13 |
44 | ^SP500 (USA) | 5306.04 (+0.04%) | +72 | +15 | +13 | |
49 | BDX (BUDIMEX) | 733.50 (-0.68%) | 4 887 261 | +7 | 0 | +14 |
72 | WIG | 86088.97 (-1.04%) | 443 335 219 | +10 | +12 | +15 |
146 | APT (APATOR) | 15.40 (-0.65%) | 12 144 | +55 | +43 | +16 |
24 | 4MS (4MASS) | 5.91 (+4.60%) | 425 081 | +6 | +13 | +17 |
65 | ACP (ASSECOPOL) | 84.35 (0.00%) | 1 005 864 | -24 | +12 | +17 |
125 | 3RG (3RGAMES) | 0.350 (+1.45%) | 65 301 | -21 | -37 | +17 |
75 | SNX (SUNEX) | 10.38 (-2.26%) | 34 590 | -17 | -12 | +18 |
12 | VOT (VOTUM) | 37.20 (-5.58%) | 1 392 654 | -6 | +7 | +18 |
35 | ZEP (ZEPAK) | 19.36 (-4.16%) | 662 513 | +10 | +3 | +19 |
34 | TEN (TSGAMES) | 87.90 (-1.24%) | 424 484 | -9 | +7 | +19 |
135 | BCS (BIGCHEESE) | 21.30 (+0.71%) | 16 580 | -33 | +3 | +21 |
185 | PPS (PEPEES) | 1.050 (0.00%) | 545 | +104 | +10 | +21 |
29 | High Grade Copper Futures - Miedź | 4.830 (-0.78%) | +15 | +7 | +21 | |
50 | PAT (PATENTUS) | 5.16 (-3.01%) | 217 031 | -29 | +1 | +24 |
150 | DMG (DMGROUP) | 3.28 (0.00%) | 17 599 | +37 | +35 | +24 |
173 | SFS (SFINKS) | 0.733 (-2.01%) | 27 969 | +35 | +42 | +24 |
188 | GMV (GAMIVO) | 19.00 (+2.70%) | 158 590 | -27 | +26 | +24 |
11 | TXT (TEXT) | 83.80 (-1.53%) | 5 085 967 | +25 | +12 | +25 |
58 | ATC (ARCTIC) | 23.00 (-1.29%) | 310 735 | +5 | +21 | +30 |
111 | MAK (MAKARONPL) | 21.40 (+1.90%) | 220 525 | +60 | +22 | +30 |
97 | GOV (GOVENA) | 0.302 (-8.48%) | 6 845 | -44 | -27 | +30 |
189 | VRG | 3.41 (-2.01%) | 3 594 | +108 | +70 | +30 |
152 | PCX (PCCEXOL) | 2.730 (-0.55%) | 52 203 | -22 | +14 | +34 |
53 | GEA (GRENEVIA) | 2.510 (-1.18%) | 506 777 | +32 | +37 | +36 |
80 | VOX (VOXEL) | 95.20 (+0.42%) | 525 390 | -25 | +19 | +40 |
67 | ANR (ANSWEAR) | 24.90 (-2.16%) | 31 488 | -2 | +20 | +41 |
129 | FOR (FOREVEREN) | 3.15 (+1.61%) | 14 020 | -9 | +1 | +42 |
26 | TOA (TOYA) | 8.03 (+8.37%) | 4 704 832 | +103 | +38 | +43 |
46 | UNT (UNIMOT) | 132.00 (-1.49%) | 200 916 | +30 | +36 | +44 |
62 | CLC (COLUMBUS) | 4.910 (+1.03%) | 379 472 | +41 | +43 | +45 |
84 | ETL (EUROTEL) | 43.10 (-2.05%) | 239 087 | -47 | +1 | +45 |
133 | DEK (DEKPOL) | 59.60 (-0.33%) | 121 808 | +96 | +43 | +46 |
19 | 11B (11BIT) | 653.00 (+2.51%) | 3 690 283 | -4 | +12 | +49 |
181 | CRJ (CREEPYJAR) | 508.00 (-1.17%) | 45 095 | -1 | -19 | +50 |
107 | Palladium Futures - Pallad | 973.280 (-1.94%) | +18 | +19 | +54 | |
59 | WLT (WIELTON) | 7.85 (-2.61%) | 787 007 | +53 | +54 | +55 |
102 | HUG (HUUUGE) | 22.65 (-3.62%) | 806 114 | +22 | +29 | +55 |
161 | EUR/USD 1:1 - euro/dolar | 1.0848 (-0.04%) | +6 | +49 | +56 | |
139 | IMS | 4.09 (-4.88%) | 21 845 | -13 | +11 | +56 |
25 | OTS (OTLOG) | 29.35 (-16.97%) | 1 552 272 | +103 | +56 | +56 |
85 | KER (KERNEL) | 11.42 (+2.33%) | 211 077 | +22 | +33 | +58 |
91 | SNW (SANWIL) | 1.780 (-0.56%) | 52 564 | +48 | +20 | +61 |
192 | PWX (POLWAX) | 1.600 (-5.88%) | 30 836 | -100 | -56 | +65 |
52 | RNK (RANKPROGR) | 5.96 (+3.11%) | 601 282 | -34 | -17 | +67 |
127 | PBX (PEKABEX) | 24.00 (-1.64%) | 71 079 | +144 | +16 | +67 |
30 | DEL (DELKO) | 8.62 (-0.23%) | 155 473 | +10 | +30 | +72 |
186 | VGO (VIGOPHOTN) | 516.00 (-4.44%) | 231 596 | +64 | +66 | +76 |
176 | BCX (BIOCELTIX) | 65.20 (-2.25%) | 16 389 | +38 | +35 | +78 |
167 | PBG | 0.0200 (-9.09%) | 5 785 | +65 | +79 | +81 |
117 | BMX (BIOMAXIMA) | 13.15 (-1.13%) | 32 343 | +82 | +75 | +83 |
151 | OML (ONEMORE) | 1.220 (-6.87%) | 587 270 | +100 | +106 | +89 |
171 | ECH (ECHO) | 4.70 (-3.89%) | 71 054 | -34 | +69 | +101 |
71 | NTT (NTTSYSTEM) | 7.78 (-0.51%) | 107 200 | +129 | +88 | +105 |
74 | BLO (BLOOBER) | 26.45 (+2.12%) | 369 055 | +59 | +87 | +122 |
190 | TRN (TRANSPOL) | 3.68 (-2.65%) | 1 174 | -1 | +80 | +140 |
116 | ATG (ATMGRUPA) | 4.10 (+4.06%) | 63 290 | +147 | +129 | +142 |
143 | HRC (GRUPAHRC) | 1.82 (+4.60%) | 8 592 | +5 | -34 | +148 |
92 | SEL (SELENAFM) | 37.50 (+9.01%) | 314 390 | +262 | +138 | +155 |
115 | MON (MONNARI) | 5.74 (-4.65%) | 59 949 | +79 | +78 | +161 |
66 | 06N (06MAGNA) | 3.600 (-0.55%) | 105 412 | +96 | +78 | +171 |
122 | IFA (INFRA) | 4.24 (+23.26%) | 219 690 | +152 | +95 | +173 |
57 | PCF (PCFGROUP) | 19.60 (+3.16%) | 342 938 | +52 | +96 | +176 |
178 | SKH (SKARBIEC) | 24.30 (+10.96%) | 416 784 | +238 | +167 | +205 |
82 | JJB (JUJUBEE) | 1.290 (-3.01%) | 30 096 | +111 | +131 | +226 |
163 | ATA (ATCCARGO) | 13.90 (+8.17%) | 8 220 | +195 | +172 | +232 |
94 | MLG (MLPGROUP) | 84.00 (+5.00%) | 35 314 | +133 | +162 | +293 |
180 | YRL (YARRL) | 6.70 (-3.60%) | 185 057 | +264 | +176 | +322 |