Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PEO (PEKAO) | 171.90 | -0.10 | (-0.06%) | 172.00 | 172.00 | 170.95 | 173.85 | 15 687 | 2 702 065 | ||
ALR (ALIOR) | 98.90 | +1.56 | (+1.60%) | 97.34 | 97.86 | 97.84 | 99.60 | 29 482 | 2 906 702 | ||
PKO (PKOBP) | 61.06 | +0.28 | (+0.46%) | 60.78 | 61.20 | 60.80 | 61.76 | 125 350 | 7 678 538 | ||
GTN (GETIN) | 0.4180 | -0.0015 | (-0.36%) | 0.4195 | 0.4100 | 0.4100 | 0.4190 | 119 904 | 49 341 | ||
BHW (HANDLOWY) | 111.60 | -2.00 | (-1.76%) | 113.60 | 113.40 | 111.60 | 113.40 | 4 413 | 496 424 | ||
MBK (MBANK) | 699.00 | +2.80 | (+0.40%) | 696.20 | 700.60 | 697.00 | 703.60 | 430 | 301 420 | ||
MIL (MILLENNIUM) | 9.455 | +0.055 | (+0.59%) | 9.400 | 9.400 | 9.400 | 9.475 | 19 754 | 186 652 | ||
ING (INGBSK) | 304.00 | +3.00 | (+1.00%) | 301.00 | 301.00 | 301.00 | 306.00 | 1 259 | 381 852 | ||
BOS | 15.65 | 0.00 | (0.00%) | 15.65 | 15.65 | 15.60 | 15.65 | 155 | 2 425 | ||
SPL (SANPL) | 570.60 | -1.00 | (-0.17%) | 571.60 | 571.00 | 566.80 | 573.80 | 545 | 310 686 | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 128 | 13 211 | ||
UCG (UNICREDIT) | 150.00 | -2.74 | (-1.79%) | 152.74 | 150.00 | 150.00 | 150.00 | 3 | 450 | ||
SAN (SANTANDER) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 32 | 659 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus