Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4260 | +0.0065 | (+1.55%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 441 334 | 185 304 | ||
MIL (MILLENNIUM) | 9.570 | +0.170 | (+1.81%) | 9.400 | 9.400 | 9.400 | 9.640 | 619 639 | 5 908 960 | ||
BOS | 15.50 | -0.15 | (-0.96%) | 15.65 | 15.65 | 15.15 | 15.65 | 6 692 | 102 785 | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.56 | 20.60 | 488 | 10 052 | ||
PKO (PKOBP) | 61.36 | +0.58 | (+0.95%) | 60.78 | 61.20 | 60.80 | 61.76 | 368 465 | 22 594 729 | ||
ALR (ALIOR) | 99.08 | +1.74 | (+1.79%) | 97.34 | 97.86 | 97.84 | 99.60 | 83 530 | 8 250 368 | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 186 | 19 214 | ||
BHW (HANDLOWY) | 110.60 | -3.00 | (-2.64%) | 113.60 | 113.40 | 110.40 | 113.40 | 32 457 | 3 606 654 | ||
UCG (UNICREDIT) | 154.66 | +1.92 | (+1.26%) | 152.74 | 150.00 | 150.00 | 154.66 | 160 | 24 723 | ||
PEO (PEKAO) | 172.90 | +0.90 | (+0.52%) | 172.00 | 172.00 | 170.95 | 173.85 | 85 685 | 14 799 539 | ||
ING (INGBSK) | 308.00 | +7.00 | (+2.33%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 117 | 948 185 | ||
SPL (SANPL) | 577.20 | +5.60 | (+0.98%) | 571.60 | 571.00 | 566.80 | 579.20 | 3 606 | 2 074 408 | ||
MBK (MBANK) | 699.80 | +3.60 | (+0.52%) | 696.20 | 700.60 | 697.00 | 703.60 | 1 705 | 1 195 044 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus