Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 60.78 | +0.16 | (+0.26%) | 60.62 | 60.40 | 60.00 | 60.92 | 2 463 429 | 149 099 568 | ||
PEO (PEKAO) | 172.00 | +0.20 | (+0.12%) | 171.80 | 171.05 | 168.95 | 172.65 | 415 876 | 71 154 024 | ||
ALR (ALIOR) | 101.75 | -2.10 | (-2.02%) | 103.85 | 105.00 | 98.54 | 105.15 | 579 865 | 58 181 188 | ||
SPL (SANPL) | 571.60 | +3.80 | (+0.67%) | 567.80 | 568.00 | 563.60 | 572.80 | 52 800 | 30 067 572 | ||
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 821 355 | 17 261 154 | ||
MBK (MBANK) | 696.20 | -2.20 | (-0.32%) | 698.40 | 711.00 | 688.40 | 711.00 | 16 919 | 11 750 982 | ||
BNP (BNPPPL) | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 100.00 | 102.50 | 79 880 | 8 030 142 | ||
ING (INGBSK) | 301.00 | -8.00 | (-2.59%) | 309.00 | 309.00 | 299.00 | 311.50 | 17 914 | 5 409 616 | ||
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 112.00 | 113.00 | 112.40 | 114.20 | 33 741 | 3 821 985 | ||
GTN (GETIN) | 0.4195 | -0.0570 | (-11.96%) | 0.4765 | 0.4710 | 0.3820 | 0.4710 | 7 026 327 | 2 870 647 | ||
BOS | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.85 | 15.40 | 15.85 | 11 638 | 180 579 | ||
UCG (UNICREDIT) | 152.74 | -2.26 | (-1.46%) | 155.00 | 158.36 | 152.74 | 158.36 | 423 | 65 323 | ||
SAN (SANTANDER) | 20.60 | +0.34 | (+1.65%) | 20.27 | 20.27 | 20.27 | 20.60 | 1 176 | 23 957 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus