Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4250 | +0.0055 | (+1.31%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 648 153 | 272 634 | ||
MIL (MILLENNIUM) | 9.510 | +0.110 | (+1.17%) | 9.400 | 9.400 | 9.400 | 9.640 | 658 037 | 6 274 416 | ||
BOS | 15.50 | -0.15 | (-0.96%) | 15.65 | 15.65 | 15.15 | 15.65 | 7 848 | 120 546 | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.56 | 20.60 | 488 | 10 052 | ||
PKO (PKOBP) | 61.24 | +0.46 | (+0.76%) | 60.78 | 61.20 | 60.80 | 61.76 | 410 912 | 25 192 571 | ||
ALR (ALIOR) | 98.98 | +1.64 | (+1.68%) | 97.34 | 97.86 | 97.84 | 99.60 | 92 628 | 9 151 098 | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 186 | 19 214 | ||
BHW (HANDLOWY) | 110.80 | -2.80 | (-2.46%) | 113.60 | 113.40 | 110.40 | 113.40 | 36 795 | 4 086 195 | ||
UCG (UNICREDIT) | 154.66 | +1.92 | (+1.26%) | 152.74 | 150.00 | 150.00 | 154.66 | 160 | 24 723 | ||
PEO (PEKAO) | 172.30 | +0.30 | (+0.17%) | 172.00 | 172.00 | 170.95 | 173.85 | 100 767 | 17 397 431 | ||
ING (INGBSK) | 308.00 | +7.00 | (+2.33%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 250 | 989 023 | ||
SPL (SANPL) | 575.20 | +3.60 | (+0.63%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 250 | 2 445 775 | ||
MBK (MBANK) | 697.00 | +0.80 | (+0.11%) | 696.20 | 700.60 | 695.60 | 703.60 | 1 917 | 1 342 842 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus