Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 703.00 | +6.80 | (+0.98%) | 696.20 | 700.60 | 697.00 | 703.60 | 634 | 444 746 | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 306.00 | 1 869 | 566 859 | ||
SPL (SANPL) | 573.40 | +1.80 | (+0.31%) | 571.60 | 571.00 | 566.80 | 574.00 | 620 | 353 619 | ||
PEO (PEKAO) | 173.10 | +1.10 | (+0.64%) | 172.00 | 172.00 | 170.95 | 173.85 | 26 630 | 4 591 083 | ||
ALR (ALIOR) | 98.40 | +1.06 | (+1.09%) | 97.34 | 97.86 | 97.84 | 99.60 | 42 477 | 4 187 349 | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 128 | 13 211 | ||
UCG (UNICREDIT) | 153.48 | +0.74 | (+0.48%) | 152.74 | 150.00 | 150.00 | 153.48 | 10 | 1 524 | ||
PKO (PKOBP) | 61.40 | +0.62 | (+1.02%) | 60.78 | 61.20 | 60.80 | 61.76 | 168 042 | 10 291 486 | ||
MIL (MILLENNIUM) | 9.590 | +0.190 | (+2.02%) | 9.400 | 9.400 | 9.400 | 9.605 | 278 614 | 2 648 603 | ||
GTN (GETIN) | 0.4200 | +0.0005 | (+0.12%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 210 820 | 87 585 | ||
SAN (SANTANDER) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 460 | 9 476 | ||
BOS | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.65 | 15.50 | 15.65 | 1 036 | 16 138 | ||
BHW (HANDLOWY) | 111.20 | -2.40 | (-2.11%) | 113.60 | 113.40 | 111.20 | 113.40 | 9 758 | 1 091 796 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus