Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4175 | -0.0020 | (-0.48%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 1 092 988 | 457 969 | ||
MIL (MILLENNIUM) | 9.505 | +0.105 | (+1.12%) | 9.400 | 9.400 | 9.400 | 9.640 | 741 878 | 7 069 955 | ||
BOS | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 236 | 279 985 | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.56 | 20.60 | 488 | 10 052 | ||
PKO (PKOBP) | 61.34 | +0.56 | (+0.92%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 040 893 | 63 715 642 | ||
ALR (ALIOR) | 98.34 | +1.00 | (+1.03%) | 97.34 | 97.86 | 97.80 | 99.70 | 198 009 | 19 550 898 | ||
BNP (BNPPPL) | 101.50 | -1.00 | (-0.98%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 619 | 5 126 072 | ||
BHW (HANDLOWY) | 109.00 | -4.60 | (-4.05%) | 113.60 | 113.40 | 108.20 | 113.40 | 85 149 | 9 394 237 | ||
UCG (UNICREDIT) | 150.00 | -2.74 | (-1.79%) | 152.74 | 150.00 | 150.00 | 154.66 | 164 | 25 323 | ||
PEO (PEKAO) | 172.40 | +0.40 | (+0.23%) | 172.00 | 172.00 | 170.80 | 173.85 | 220 811 | 38 074 973 | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 5 913 | 1 802 010 | ||
SPL (SANPL) | 571.40 | -0.20 | (-0.03%) | 571.60 | 571.00 | 566.80 | 579.20 | 12 449 | 7 145 782 | ||
MBK (MBANK) | 695.20 | -1.00 | (-0.14%) | 696.20 | 700.60 | 691.20 | 703.60 | 8 216 | 5 723 995 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus