Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | ||
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | ||
ZEN (ZENERIS) | 4.30 | +0.01 | (+0.23%) | 4.29 | 4.30 | 4.30 | 4.30 | 7 | 30 | ||
TNT (TNTPROENR) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.12 | 3.09 | 3.27 | 67 | 208 | ||
VLT (VOOLT) | 2.33 | -0.04 | (-1.69%) | 2.37 | 2.35 | 2.33 | 2.40 | 2 908 | 6 863 | ||
SIN (SOLARINOV) | 0.0680 | +0.0002 | (+0.29%) | 0.0678 | 0.0674 | 0.0628 | 0.0680 | 50 947 | 3 249 | ||
RAE (RAEN) | 0.714 | +0.018 | (+2.59%) | 0.696 | 0.697 | 0.696 | 0.718 | 40 113 | 28 391 | ||
BEE (BEEIN) | 14.05 | +0.30 | (+2.18%) | 13.75 | 13.75 | 13.75 | 14.05 | 11 | 152 | ||
ELQ | 3.10 | +0.10 | (+3.33%) | 3.00 | 3.10 | 3.10 | 3.10 | 30 | 93 | ||
BEP (BIOMASS) | 0.2000 | +0.0014 | (+0.70%) | 0.1986 | 0.1984 | 0.1968 | 0.2000 | 59 610 | 11 810 | ||
BDZ (BEDZIN) | 33.25 | -0.05 | (-0.15%) | 33.30 | 33.70 | 32.70 | 33.70 | 2 079 | 69 133 | ||
SDG (SUNDRAGON) | 0.3420 | +0.0095 | (+2.86%) | 0.3325 | 0.3325 | 0.3325 | 0.3435 | 43 708 | 14 862 | ||
MLS (MLSYSTEM) | 47.65 | +0.45 | (+0.95%) | 47.20 | 47.40 | 46.60 | 47.65 | 3 196 | 151 290 | ||
NVG (NOVAVISGR) | 2.16 | +0.09 | (+4.35%) | 2.07 | 2.11 | 2.10 | 2.20 | 123 887 | 267 431 | ||
KGN (KOGENERA) | 51.30 | +1.90 | (+3.85%) | 49.40 | 49.30 | 49.20 | 52.30 | 4 740 | 240 796 | ||
PEN (PHOTON) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.70 | 7.50 | 7.70 | 7 852 | 59 902 | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 67.20 | 70.00 | 1 574 | 107 937 | ||
OND (ONDE) | 14.36 | +0.10 | (+0.70%) | 14.26 | 14.26 | 14.20 | 14.40 | 4 452 | 63 516 | ||
T2P (TERMO2PWR) | 0.1575 | -0.0075 | (-4.55%) | 0.1650 | 0.1600 | 0.1520 | 0.1700 | 21 861 | 3 349 | ||
TPE (TAURONPE) | 4.048 | +0.186 | (+4.82%) | 3.862 | 3.850 | 3.841 | 4.110 | 9 364 373 | 37 812 688 | ||
CLC (COLUMBUS) | 5.39 | +0.32 | (+6.31%) | 5.07 | 5.07 | 4.98 | 5.57 | 146 686 | 782 693 | ||
FIG (FIGENE) | 0.470 | -0.022 | (-4.47%) | 0.492 | 0.469 | 0.450 | 0.494 | 59 596 | 27 772 | ||
SLT (SAULETECH) | 2.67 | +0.24 | (+9.88%) | 2.43 | 2.45 | 2.45 | 2.67 | 102 473 | 266 647 | ||
CEZ | 160.00 | -1.00 | (-0.62%) | 161.00 | 161.00 | 160.00 | 163.90 | 1 948 | 314 247 | ||
PGE | 6.774 | +0.072 | (+1.07%) | 6.702 | 6.800 | 6.620 | 6.858 | 6 357 671 | 43 071 400 | ||
ENG (ENERGA) | 10.08 | +0.04 | (+0.40%) | 10.04 | 10.00 | 9.93 | 10.18 | 32 939 | 331 102 | ||
ENA (ENEA) | 10.27 | +0.38 | (+3.84%) | 9.89 | 9.76 | 9.75 | 10.42 | 965 739 | 9 886 755 | ||
ZEP (ZEPAK) | 19.18 | -0.02 | (-0.10%) | 19.20 | 19.30 | 19.10 | 19.58 | 30 999 | 596 833 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus