Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 161.00 | 0.00 | (0.00%) | 161.00 | 161.00 | 160.10 | 161.80 | 158 | 25 448 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
PEP | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.20 | 68.40 | 70.40 | 1 022 | 70 868 | ||
KGN (KOGENERA) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.60 | 49.25 | 50.60 | 8 736 | 434 874 | ||
MLS (MLSYSTEM) | 47.20 | -2.80 | (-5.60%) | 50.00 | 50.00 | 45.10 | 50.40 | 7 746 | 368 393 | ||
BDZ (BEDZIN) | 33.30 | -0.50 | (-1.48%) | 33.80 | 36.20 | 32.65 | 36.75 | 40 426 | 1 425 855 | ||
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 20.20 | 20.00 | 19.10 | 20.10 | 85 398 | 1 651 030 | ||
OND (ONDE) | 14.26 | -0.14 | (-0.97%) | 14.40 | 14.44 | 14.10 | 14.44 | 4 344 | 62 027 | ||
BEE (BEEIN) | 13.75 | -0.55 | (-3.85%) | 14.30 | 14.05 | 13.75 | 14.10 | 360 | 5 062 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENG (ENERGA) | 10.04 | -0.16 | (-1.57%) | 10.20 | 10.06 | 9.97 | 10.20 | 18 960 | 189 583 | ||
ENA (ENEA) | 9.890 | -0.350 | (-3.42%) | 10.240 | 10.350 | 9.590 | 10.420 | 617 045 | 6 107 646 | ||
PEN (PHOTON) | 7.70 | -0.08 | (-1.03%) | 7.78 | 7.78 | 7.68 | 7.80 | 2 897 | 22 325 | ||
PGE | 6.702 | -0.448 | (-6.27%) | 7.150 | 7.140 | 6.664 | 7.150 | 5 516 120 | 37 628 588 | ||
CLC (COLUMBUS) | 5.07 | +0.21 | (+4.32%) | 4.86 | 4.90 | 4.79 | 5.10 | 121 851 | 604 024 | ||
ZEN (ZENERIS) | 4.29 | +0.06 | (+1.42%) | 4.23 | 4.21 | 4.15 | 4.29 | 13 | 55 | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 4 592 059 | 17 787 830 | ||
TNT (TNTPROENR) | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.28 | 3.28 | 3.29 | 40 | 131 | ||
ELQ | 3.00 | +0.04 | (+1.35%) | 2.96 | 3.12 | 2.98 | 3.28 | 1 874 | 5 893 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SLT (SAULETECH) | 2.43 | +0.01 | (+0.41%) | 2.42 | 2.44 | 2.37 | 2.44 | 7 006 | 16 891 | ||
VLT (VOOLT) | 2.37 | +0.02 | (+0.85%) | 2.35 | 2.30 | 2.26 | 2.37 | 1 220 | 2 818 | ||
NVG (NOVAVISGR) | 2.07 | -0.01 | (-0.48%) | 2.08 | 2.10 | 2.07 | 2.10 | 136 | 282 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | ||
RAE (RAEN) | 0.696 | +0.006 | (+0.87%) | 0.690 | 0.690 | 0.685 | 0.710 | 8 181 | 5 699 | ||
FIG (FIGENE) | 0.492 | +0.013 | (+2.71%) | 0.479 | 0.470 | 0.444 | 0.492 | 72 798 | 33 901 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
SDG (SUNDRAGON) | 0.3325 | -0.0045 | (-1.34%) | 0.3370 | 0.3370 | 0.3310 | 0.3390 | 31 729 | 10 647 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
BEP (BIOMASS) | 0.1986 | +0.0002 | (+0.10%) | 0.1984 | 0.1984 | 0.1964 | 0.1990 | 45 580 | 8 993 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
T2P (TERMO2PWR) | 0.1650 | +0.0130 | (+8.55%) | 0.1520 | 0.1510 | 0.1510 | 0.1650 | 47 745 | 7 600 | ||
SIN (SOLARINOV) | 0.0678 | 0.0000 | (0.00%) | 0.0678 | 0.0672 | 0.0626 | 0.0678 | 34 000 | 2 148 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus