Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CBF (CYBERFLKS) | 111.00 | -1.00 | (-0.89%) | 112.00 | 113.50 | 110.00 | 114.00 | 4 774 | 535 548 | ||
QNA (QNATECHNO) | 31.10 | -0.70 | (-2.20%) | 31.80 | 31.80 | 29.95 | 32.00 | 2 974 | 91 268 | ||
SBE (SOFTBLUE) | 0.327 | +0.014 | (+4.47%) | 0.313 | 0.316 | 0.314 | 0.339 | 169 820 | 55 478 | ||
CRI (CREOTECH) | 183.50 | +2.50 | (+1.38%) | 181.00 | 180.00 | 180.00 | 184.00 | 107 | 19 338 | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 456.00 | 465.00 | 208 | 95 314 | ||
NCL (NOCTILUCA) | 109.40 | +4.20 | (+3.99%) | 105.20 | 105.00 | 105.00 | 112.80 | 380 | 41 361 | ||
GPH (GRAPHENE) | 0.686 | -0.022 | (-3.11%) | 0.708 | 0.692 | 0.656 | 0.692 | 1 443 | 974 | ||
CLD (CLOUD) | 74.00 | +5.40 | (+7.87%) | 68.60 | 68.60 | 68.60 | 74.00 | 2 378 | 174 293 | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 119 | 685 771 | ||
THG (TENDERHUT) | 9.00 | -0.64 | (-6.64%) | 9.64 | 9.34 | 9.00 | 9.34 | 200 | 1 830 | ||
SCW (SCANWAY) | 34.05 | +0.05 | (+0.15%) | 34.00 | 34.00 | 34.00 | 34.05 | 130 | 4 425 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus