Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.313 | +0.001 | (+0.32%) | 0.312 | 0.312 | 0.302 | 0.315 | 86 437 | 26 742 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | ||
GPH (GRAPHENE) | 0.708 | +0.038 | (+5.67%) | 0.670 | 0.670 | 0.652 | 0.720 | 21 900 | 15 313 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
QNA (QNATECHNO) | 31.80 | -1.95 | (-5.78%) | 33.75 | 33.75 | 30.00 | 34.10 | 2 942 | 91 522 | ||
SCW (SCANWAY) | 34.00 | -0.95 | (-2.72%) | 34.95 | 34.15 | 33.70 | 34.70 | 1 365 | 46 346 | ||
CLD (CLOUD) | 68.60 | -2.60 | (-3.65%) | 71.20 | 73.00 | 68.60 | 73.20 | 112 | 7 882 | ||
NCL (NOCTILUCA) | 105.20 | -2.80 | (-2.59%) | 108.00 | 108.40 | 105.00 | 108.80 | 555 | 59 187 | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 412 | 158 241 | ||
XTP (XTPL) | 131.60 | -5.60 | (-4.08%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 575 | 209 965 | ||
CRI (CREOTECH) | 181.00 | +1.00 | (+0.56%) | 180.00 | 180.00 | 177.50 | 184.50 | 981 | 178 027 | ||
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 97 | 44 647 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus