Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BHX (BINARY) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 1 842 | 2 137 | ||
CBF (CYBERFLKS) | 130.50 | +1.00 | (+0.77%) | 129.50 | 130.50 | 123.00 | 130.50 | 1 299 | 165 962 | ||
CLD (CLOUD) | 68.00 | +1.60 | (+2.41%) | 66.40 | 66.60 | 66.00 | 69.00 | 1 286 | 88 071 | ||
CRI (CREOTECH) | 183.00 | -4.00 | (-2.14%) | 187.00 | 185.50 | 181.00 | 186.50 | 849 | 155 003 | ||
GPH (GRAPHENE) | 0.750 | +0.042 | (+5.93%) | 0.708 | 0.708 | 0.708 | 0.770 | 4 354 | 3 192 | ||
NCL (NOCTILUCA) | 104.20 | +0.20 | (+0.19%) | 104.00 | 103.00 | 103.00 | 106.60 | 141 | 14 777 | ||
QNA (QNATECHNO) | 28.30 | -1.35 | (-4.55%) | 29.65 | 29.50 | 28.20 | 29.50 | 579 | 16 554 | ||
SBE (SOFTBLUE) | 0.318 | +0.008 | (+2.58%) | 0.310 | 0.310 | 0.308 | 0.323 | 43 422 | 13 475 | ||
SCW (SCANWAY) | 33.40 | +0.20 | (+0.60%) | 33.20 | 33.45 | 33.40 | 33.45 | 106 | 3 543 | ||
SYG (SYGNIS) | 0.614 | -0.004 | (-0.65%) | 0.618 | 0.616 | 0.614 | 0.616 | 1 496 | 919 | ||
THG (TENDERHUT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.00 | 9.80 | 10.50 | 583 | 5 910 | ||
VGO (VIGOPHOTN) | 520.00 | 0.00 | (0.00%) | 520.00 | 530.00 | 520.00 | 532.00 | 15 | 7 882 | ||
XTP (XTPL) | 126.40 | +0.20 | (+0.16%) | 126.20 | 126.20 | 125.20 | 127.80 | 502 | 63 037 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus