Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.328 | +0.015 | (+4.79%) | 0.313 | 0.316 | 0.314 | 0.339 | 228 112 | 74 528 | ||
SYG (SYGNIS) | 0.634 | -0.042 | (-6.21%) | 0.676 | 0.634 | 0.634 | 0.634 | 4 066 | 2 578 | ||
GPH (GRAPHENE) | 0.700 | -0.008 | (-1.13%) | 0.708 | 0.692 | 0.656 | 0.700 | 4 661 | 3 198 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
THG (TENDERHUT) | 9.04 | -0.60 | (-6.22%) | 9.64 | 9.34 | 9.00 | 9.34 | 201 | 1 839 | ||
QNA (QNATECHNO) | 31.30 | -0.50 | (-1.57%) | 31.80 | 31.80 | 29.95 | 32.00 | 3 255 | 100 063 | ||
SCW (SCANWAY) | 35.15 | +1.15 | (+3.38%) | 34.00 | 34.00 | 33.75 | 35.15 | 468 | 15 988 | ||
CLD (CLOUD) | 70.00 | +1.40 | (+2.04%) | 68.60 | 68.60 | 68.60 | 74.00 | 3 623 | 262 807 | ||
NCL (NOCTILUCA) | 109.00 | +3.80 | (+3.61%) | 105.20 | 105.00 | 105.00 | 112.80 | 555 | 60 320 | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 465 | 611 688 | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 726 | 767 117 | ||
CRI (CREOTECH) | 185.00 | +4.00 | (+2.21%) | 181.00 | 180.00 | 180.00 | 185.00 | 353 | 64 671 | ||
VGO (VIGOPHOTN) | 463.00 | -2.00 | (-0.43%) | 465.00 | 464.00 | 454.00 | 465.00 | 405 | 185 066 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus