Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.333 | +0.020 | (+6.39%) | 0.313 | 0.316 | 0.316 | 0.339 | 129 239 | 42 305 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | ||
GPH (GRAPHENE) | 0.680 | -0.028 | (-3.95%) | 0.708 | 0.692 | 0.680 | 0.692 | 896 | 611 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
QNA (QNATECHNO) | 31.50 | -0.30 | (-0.94%) | 31.80 | 31.80 | 30.40 | 32.00 | 730 | 22 786 | ||
SCW (SCANWAY) | 34.05 | +0.05 | (+0.15%) | 34.00 | 34.00 | 34.00 | 34.05 | 50 | 1 702 | ||
CLD (CLOUD) | 70.40 | +1.80 | (+2.62%) | 68.60 | 68.60 | 68.60 | 70.40 | 223 | 15 697 | ||
NCL (NOCTILUCA) | 108.40 | +3.20 | (+3.04%) | 105.20 | 105.00 | 105.00 | 108.40 | 39 | 4 173 | ||
CBF (CYBERFLKS) | 112.00 | 0.00 | (0.00%) | 112.00 | 113.50 | 112.00 | 114.00 | 3 114 | 351 814 | ||
XTP (XTPL) | 134.40 | +2.80 | (+2.13%) | 131.60 | 133.00 | 133.00 | 135.60 | 3 418 | 457 929 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 93 | 16 794 | ||
VGO (VIGOPHOTN) | 459.00 | -6.00 | (-1.29%) | 465.00 | 464.00 | 459.00 | 465.00 | 58 | 26 765 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus