Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.338 | +0.025 | (+7.99%) | 0.313 | 0.316 | 0.316 | 0.339 | 59 841 | 19 113 | ||
GPH (GRAPHENE) | 0.708 | +0.038 | (+5.67%) | 0.670 | 0.670 | 0.652 | 0.720 | 21 900 | 15 313 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | ||
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
XTP (XTPL) | 133.20 | +1.60 | (+1.22%) | 131.60 | 133.00 | 133.00 | 135.60 | 518 | 69 344 | ||
QNA (QNATECHNO) | 31.45 | -0.35 | (-1.10%) | 31.80 | 31.80 | 31.45 | 32.00 | 250 | 7 953 | ||
CLD (CLOUD) | 70.40 | +1.80 | (+2.62%) | 68.60 | 68.60 | 68.60 | 70.40 | 109 | 7 672 | ||
SCW (SCANWAY) | 34.05 | +0.05 | (+0.15%) | 34.00 | 34.00 | 34.00 | 34.05 | 50 | 1 702 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 180.00 | 34 | 6 120 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
VGO (VIGOPHOTN) | 464.00 | -1.00 | (-0.22%) | 465.00 | 464.00 | 464.00 | 464.00 | 2 | 928 | ||
CBF (CYBERFLKS) | 113.50 | +1.50 | (+1.34%) | 112.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
NCL (NOCTILUCA) | 105.00 | -0.20 | (-0.19%) | 105.20 | 105.00 | 105.00 | 105.00 | 1 | 105 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus